Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		70.35	70.35	70.35	0	+0.10(+0.14%)
Dec 29, 2016	70.25	70.31	70.14	70.25	2,490,781	+0.10(+0.14%)
Dec 28, 2016	70.35	70.41	70.15	70.16	4,377,739	-0.07(-0.11%)
Dec 27, 2016	70.35	70.46	70.21	70.23	2,655,400	-0.17(-0.25%)
Dec 23, 2016		70.40	70.40	70.40	0	+0.17(+0.25%)
Dec 22, 2016	70.10	70.23	70.02	70.23	6,864,536	+0.10(+0.14%)
Dec 21, 2016	69.94	70.15	69.92	70.13	6,513,862	+0.15(+0.22%)
Dec 20, 2016	70.04	70.08	69.83	69.98	5,639,894	+0.04(+0.05%)
Dec 19, 2016	69.79	69.98	69.73	69.94	2,494,170	+0.25(+0.36%)
Dec 16, 2016	69.85	69.87	69.63	69.69	4,815,900	+0.06(+0.08%)
Dec 15, 2016	69.44	69.75	69.40	69.63	4,585,787	+0.08(+0.11%)
Dec 14, 2016	70.10	70.31	69.46	69.56	5,762,116	-0.60(-0.85%)
Dec 13, 2016	70.17	70.33	70.08	70.15	3,779,199	+0.21(+0.30%)
Dec 12, 2016	70.17	70.21	69.90	69.94	5,928,160	-0.08(-0.11%)
Dec 09, 2016	70.02	70.11	69.94	70.02	2,926,121	+0.00(+0.00%)
Dec 08, 2016	69.94	70.04	69.73	70.02	5,066,559	-0.06(-0.08%)
Dec 07, 2016	69.67	70.08	69.65	70.08	14,589,966	+0.44(+0.63%)
Dec 06, 2016	69.42	69.63	69.38	69.63	5,690,731	+0.27(+0.39%)
Dec 05, 2016	69.15	69.38	69.14	69.37	4,806,470	+0.21(+0.31%)
Dec 02, 2016	68.79	69.15	68.77	69.15	6,864,135	+0.40(+0.59%)
Dec 01, 2016	69.12	69.12	68.69	68.75	8,704,501	-0.27(-0.39%)
Nov 30, 2016	69.02	69.12	68.79	69.02	5,524,904	+0.13(+0.19%)
Nov 29, 2016	68.79	69.00	68.76	68.89	4,193,182	-0.13(-0.19%)
Nov 28, 2016	69.10	69.21	68.83	69.02	12,172,841	+0.06(+0.08%)
Nov 25, 2016	68.91	69.02	68.89	68.97	1,162,161	+0.11(+0.17%)
Nov 23, 2016		68.85	68.85	68.85	0	-0.31(-0.44%)
Nov 22, 2016	68.66	69.21	68.66	69.16	9,382,896	+0.52(+0.75%)
Nov 21, 2016	68.26	68.64	68.26	68.64	5,132,132	+0.57(+0.84%)
Nov 18, 2016	68.18	68.36	68.03	68.07	7,530,355	-0.04(-0.06%)
Nov 17, 2016	68.24	68.42	68.11	68.11	5,714,546	-0.15(-0.22%)
Nov 16, 2016	68.20	68.35	68.16	68.26	6,788,256	-0.27(-0.39%)
Nov 15, 2016	68.03	68.60	68.01	68.53	9,147,884	+0.90(+1.33%)
Nov 14, 2016	67.00	67.74	66.98	67.63	12,340,039	+0.50(+0.74%)
Nov 11, 2016	67.59	67.80	66.98	67.13	7,979,139	-0.67(-0.99%)
Nov 10, 2016	68.58	68.64	67.80	67.80	13,284,148	-0.97(-1.42%)
Nov 09, 2016	68.78	69.44	68.72	68.78	12,800,431	-0.46(-0.66%)
Nov 08, 2016	69.08	69.29	69.02	69.23	9,794,989	-0.11(-0.17%)
Nov 07, 2016	68.97	69.37	68.96	69.35	7,918,130	+0.90(+1.31%)
Nov 04, 2016	68.45	68.58	68.33	68.45	7,061,501	+0.11(+0.17%)
Nov 03, 2016	68.41	68.58	68.30	68.34	5,529,375	+0.02(+0.03%)
Nov 02, 2016	68.64	68.64	68.22	68.32	13,995,293	-0.40(-0.58%)
Nov 01, 2016	69.00	69.00	68.45	68.72	7,697,299	-0.22(-0.32%)
Oct 31, 2016	69.15	69.20	68.84	68.94	16,120,835	-0.21(-0.30%)
Oct 28, 2016	69.41	69.45	69.09	69.15	8,577,429	-0.30(-0.44%)
Oct 27, 2016	69.87	69.87	69.39	69.45	7,421,585	-0.29(-0.41%)
Oct 26, 2016	69.86	70.03	69.73	69.73	4,148,854	-0.32(-0.46%)
Oct 25, 2016	70.04	70.11	69.95	70.06	4,577,800	-0.04(-0.05%)
Oct 24, 2016	70.17	70.17	69.98	70.10	2,059,726	+0.06(+0.08%)
Oct 21, 2016	69.92	70.08	69.87	70.04	4,634,450	+0.08(+0.11%)
Oct 20, 2016	69.98	70.08	69.89	69.96	4,622,966	-0.02(-0.03%)
Oct 19, 2016	69.83	70.04	69.81	69.98	2,707,716	+0.23(+0.33%)
Oct 18, 2016	69.73	69.83	69.58	69.75	3,475,416	+0.23(+0.33%)
Oct 17, 2016	69.64	69.70	69.43	69.53	5,034,160	-0.02(-0.03%)
Oct 14, 2016	69.56	69.70	69.50	69.54	3,545,395	+0.09(+0.14%)
Oct 13, 2016	69.32	69.53	69.20	69.45	8,141,802	-0.09(-0.14%)
Oct 12, 2016	69.62	69.72	69.45	69.54	3,644,891	-0.06(-0.08%)
Oct 11, 2016	69.92	69.93	69.48	69.60	6,581,857	-0.40(-0.57%)
Oct 10, 2016	69.70	70.06	69.70	70.00	1,960,956	+0.27(+0.38%)
Oct 07, 2016	69.62	69.79	69.41	69.73	4,691,592	+0.15(+0.22%)
Oct 06, 2016	69.60	69.61	69.42	69.58	4,076,763	+0.00(+0.00%)
Oct 05, 2016	69.54	69.60	69.41	69.58	5,393,951	+0.19(+0.27%)
Oct 04, 2016	69.51	69.58	69.28	69.39	5,935,040	-0.08(-0.11%)
Oct 03, 2016	69.35	69.51	69.28	69.47	7,691,070	+0.01(+0.02%)
Sep 30, 2016	69.27	69.50	69.25	69.46	5,612,853	+0.30(+0.44%)
Sep 29, 2016	69.48	69.48	68.98	69.15	7,422,994	-0.32(-0.46%)
Sep 28, 2016	69.10	69.50	68.91	69.48	6,546,444	+0.45(+0.66%)
Sep 27, 2016	68.78	69.02	68.63	69.02	3,790,820	+0.26(+0.39%)
Sep 26, 2016	68.89	69.06	68.74	68.76	3,657,562	-0.30(-0.44%)
Sep 23, 2016	69.19	69.29	69.04	69.06	9,565,431	-0.15(-0.22%)
Sep 22, 2016	69.23	69.36	69.00	69.21	6,477,017	+0.26(+0.38%)
Sep 21, 2016	68.47	69.00	68.38	68.95	8,912,347	+0.55(+0.80%)
Sep 20, 2016	68.57	68.63	68.28	68.40	5,368,591	-0.04(-0.06%)
Sep 19, 2016	68.38	68.57	68.34	68.44	4,976,872	+0.08(+0.11%)
Sep 16, 2016	68.38	68.42	68.21	68.36	4,614,561	-0.06(-0.08%)
Sep 15, 2016	68.10	68.51	68.10	68.42	5,462,218	+0.36(+0.53%)
Sep 14, 2016	68.19	68.40	68.00	68.06	9,642,990	-0.06(-0.08%)
Sep 13, 2016	68.51	68.55	68.04	68.11	10,336,368	-0.49(-0.72%)
Sep 12, 2016	68.28	68.78	68.19	68.61	8,677,670	+0.23(+0.33%)
Sep 09, 2016	68.87	68.87	68.36	68.38	6,204,860	-0.72(-1.04%)
Sep 08, 2016	69.23	69.23	69.02	69.10	3,411,241	-0.15(-0.22%)
Sep 07, 2016	69.40	69.40	69.14	69.25	2,671,551	-0.13(-0.19%)
Sep 06, 2016	69.31	69.42	69.21	69.38	4,863,489	+0.08(+0.11%)
Sep 02, 2016	69.08	69.31	69.31	69.31	5,089,397	+0.38(+0.55%)
Sep 01, 2016	68.91	68.97	68.64	68.93	4,922,494	+0.16(+0.24%)
Aug 31, 2016	69.07	69.10	68.73	68.76	10,076,967	-0.34(-0.49%)
Aug 30, 2016	69.16	69.18	68.95	69.10	2,507,098	-0.02(-0.03%)
Aug 29, 2016	68.90	69.19	68.88	69.12	4,088,985	+0.36(+0.52%)
Aug 26, 2016	68.84	69.07	68.65	68.76	2,591,757	+0.02(+0.03%)
Aug 25, 2016	68.80	68.90	68.70	68.75	2,964,340	+0.04(+0.05%)
Aug 24, 2016	68.92	68.93	68.67	68.71	2,231,256	-0.21(-0.30%)
Aug 23, 2016	68.84	68.97	68.75	68.92	2,707,525	+0.30(+0.44%)
Aug 22, 2016	68.65	68.76	68.60	68.61	2,343,795	-0.15(-0.22%)
Aug 19, 2016	68.84	68.92	68.73	68.76	2,483,861	-0.19(-0.27%)
Aug 18, 2016	68.69	68.99	68.69	68.95	2,663,405	+0.26(+0.38%)
Aug 17, 2016	68.65	68.75	68.52	68.69	2,584,063	+0.11(+0.16%)
Aug 16, 2016	68.76	68.76	68.56	68.58	6,305,403	-0.21(-0.30%)
Aug 15, 2016	68.65	68.80	68.60	68.78	2,793,638	+0.19(+0.27%)
Aug 12, 2016	68.39	68.60	68.37	68.60	2,891,216	+0.08(+0.11%)
Aug 11, 2016	68.39	68.56	68.38	68.52	3,137,191	+0.11(+0.17%)
Aug 10, 2016	68.48	68.50	68.31	68.41	3,140,461	-0.02(-0.03%)
Aug 09, 2016	68.31	68.46	68.24	68.43	4,351,255	+0.23(+0.33%)
Aug 08, 2016	68.03	68.23	67.94	68.20	7,880,824	+0.38(+0.55%)
Aug 05, 2016	67.86	68.09	67.82	67.82	5,863,431	+0.13(+0.19%)
Aug 04, 2016	67.24	67.75	67.39	67.69	5,862,918	+0.45(+0.67%)
Aug 03, 2016	67.05	67.32	67.04	67.24	9,378,745	+0.23(+0.34%)
Aug 02, 2016	67.20	67.24	66.98	67.01	13,712,368	-0.08(-0.11%)
Aug 01, 2016	67.43	67.43	67.07	67.09	5,627,362	-0.42(-0.62%)
Jul 29, 2016	67.36	67.53	67.21	67.51	6,510,057	+0.13(+0.19%)
Jul 28, 2016	67.53	67.58	67.36	67.38	3,928,974	-0.32(-0.47%)
Jul 27, 2016	67.64	67.73	67.43	67.69	6,146,221	+0.19(+0.28%)
Jul 26, 2016	67.73	67.75	67.47	67.51	5,440,978	-0.19(-0.28%)
Jul 25, 2016	68.03	68.03	67.68	67.69	3,123,690	-0.37(-0.55%)
Jul 22, 2016	67.86	68.12	67.75	68.07	2,681,230	+0.24(+0.36%)
Jul 21, 2016	67.84	67.99	67.76	67.83	2,853,371	-0.02(-0.03%)
Jul 20, 2016	67.83	67.94	67.64	67.84	4,012,756	+0.17(+0.25%)
Jul 19, 2016	67.79	67.89	67.58	67.68	6,600,223	-0.21(-0.30%)
Jul 18, 2016	67.71	67.92	67.66	67.88	3,023,160	+0.28(+0.42%)
Jul 15, 2016	67.86	67.86	67.58	67.60	3,468,529	-0.11(-0.17%)
Jul 14, 2016	67.81	67.86	67.61	67.71	6,080,360	+0.06(+0.08%)
Jul 13, 2016	67.81	67.88	67.49	67.66	7,583,037	-0.17(-0.25%)
Jul 12, 2016	67.96	68.14	67.83	67.83	8,747,166	+0.17(+0.25%)
Jul 11, 2016	67.62	67.81	67.60	67.66	8,536,705	+0.13(+0.19%)
Jul 08, 2016	66.93	67.56	66.63	67.53	15,021,409	+0.90(+1.35%)
Jul 07, 2016	66.51	66.77	66.38	66.63	8,625,778	+0.11(+0.17%)
Jul 06, 2016	66.03	66.55	65.95	66.51	8,109,872	+0.32(+0.48%)
Jul 05, 2016	66.42	66.42	66.01	66.20	5,367,677	-0.32(-0.48%)
Jul 01, 2016	66.42	66.51	66.51	66.51	5,960,411	+0.05(+0.08%)
Jun 30, 2016	65.96	66.50	65.83	66.46	11,894,399	+0.56(+0.85%)
Jun 29, 2016	65.57	66.00	65.49	65.91	10,652,467	+0.80(+1.23%)
Jun 28, 2016	64.96	65.12	64.79	65.10	11,749,062	+0.88(+1.36%)
Jun 27, 2016	65.09	65.14	64.19	64.23	21,124,922	-1.14(-1.74%)
Jun 24, 2016	64.94	65.81	64.94	65.37	10,668,506	-0.99(-1.49%)
Jun 23, 2016	66.04	66.39	66.04	66.35	4,150,656	+0.48(+0.74%)
Jun 22, 2016	65.78	65.96	65.78	65.87	11,507,139	-0.06(-0.08%)
Jun 21, 2016	65.76	65.92	65.61	65.92	7,612,621	+0.37(+0.57%)
Jun 20, 2016	65.70	65.81	65.51	65.55	5,281,896	+0.47(+0.72%)
Jun 17, 2016	65.07	65.22	64.99	65.09	7,442,440	+0.07(+0.11%)
Jun 16, 2016	64.86	65.09	64.56	65.01	12,527,700	-0.02(-0.03%)
Jun 15, 2016	65.24	65.38	64.97	65.03	9,378,900	-0.07(-0.11%)
Jun 14, 2016	65.22	65.27	64.90	65.10	9,637,248	-0.22(-0.34%)
Jun 13, 2016	65.59	65.69	65.29	65.33	4,645,511	-0.37(-0.57%)
Jun 10, 2016	65.81	65.92	65.57	65.70	5,330,821	-0.35(-0.54%)
Jun 09, 2016	66.20	66.24	66.02	66.05	4,913,981	-0.30(-0.45%)
Jun 08, 2016	66.11	66.39	66.11	66.35	4,355,973	+0.30(+0.45%)
Jun 07, 2016	65.81	66.11	65.78	66.05	6,180,242	+0.32(+0.48%)
Jun 06, 2016	65.61	65.77	65.53	65.74	5,772,649	+0.32(+0.48%)
Jun 03, 2016	65.44	65.51	65.26	65.42	5,038,127	+0.11(+0.17%)
Jun 02, 2016	65.24	65.33	65.09	65.31	3,791,381	+0.02(+0.03%)
Jun 01, 2016	65.14	65.31	65.05	65.29	8,091,452	+0.03(+0.05%)
May 31, 2016	65.39	65.46	65.24	65.26	2,930,774	-0.07(-0.11%)
May 27, 2016	65.20	65.33	65.33	65.33	3,248,364	+0.07(+0.11%)
May 26, 2016	65.54	65.56	65.22	65.26	3,126,666	-0.13(-0.20%)
May 25, 2016	65.41	65.47	65.33	65.39	4,296,201	+0.15(+0.23%)
May 24, 2016	65.06	65.33	64.98	65.24	5,749,903	+0.39(+0.60%)
May 23, 2016	64.80	64.93	64.72	64.85	3,332,903	+0.04(+0.06%)
May 20, 2016	64.59	64.87	64.59	64.81	6,443,103	+0.22(+0.34%)
May 19, 2016	64.52	64.65	64.35	64.59	6,389,399	-0.15(-0.23%)
May 18, 2016	64.78	65.00	64.59	64.74	6,449,579	-0.06(-0.09%)
May 17, 2016	64.94	64.94	64.70	64.80	5,311,345	-0.06(-0.09%)
May 16, 2016	64.63	64.87	64.52	64.85	4,447,246	+0.39(+0.60%)
May 13, 2016	64.74	64.82	64.39	64.46	5,624,474	-0.26(-0.40%)
May 12, 2016	64.93	64.93	64.65	64.72	3,995,706	+0.00(+0.00%)
May 11, 2016	64.80	64.99	64.65	64.72	6,242,996	-0.02(-0.03%)
May 10, 2016	64.30	64.80	64.30	64.74	5,848,758	+0.50(+0.78%)
May 09, 2016	64.28	64.37	64.17	64.24	4,534,429	-0.04(-0.06%)
May 06, 2016	64.06	64.48	64.02	64.28	6,378,957	-0.02(-0.03%)
May 05, 2016	64.51	64.52	64.24	64.30	7,095,005	+0.02(+0.03%)
May 04, 2016	64.46	64.54	64.22	64.28	8,709,309	-0.33(-0.52%)
May 03, 2016	64.98	64.98	64.54	64.61	5,501,917	-0.50(-0.77%)
May 02, 2016	64.91	65.11	64.91	65.11	3,117,794	+0.06(+0.09%)
Apr 29, 2016	64.89	65.13	64.70	65.05	7,619,758	+0.11(+0.17%)
Apr 28, 2016	64.92	65.22	64.90	64.94	5,127,999	-0.02(-0.03%)
Apr 27, 2016	64.67	65.03	64.65	64.96	5,175,229	+0.35(+0.54%)
Apr 26, 2016	64.56	64.61	64.41	64.61	4,767,348	+0.26(+0.40%)
Apr 25, 2016	64.48	64.57	64.32	64.35	3,912,970	-0.22(-0.34%)
Apr 22, 2016	64.45	64.61	64.39	64.57	5,501,119	+0.18(+0.29%)
Apr 21, 2016	64.70	64.76	64.35	64.39	6,456,762	-0.22(-0.34%)
Apr 20, 2016	64.56	64.78	64.37	64.61	5,872,897	+0.13(+0.20%)
Apr 19, 2016	64.28	64.50	64.21	64.48	3,973,107	+0.35(+0.55%)
Apr 18, 2016	63.51	64.15	63.47	64.13	4,632,375	+0.44(+0.69%)
Apr 15, 2016	63.73	63.78	63.62	63.69	4,731,927	-0.13(-0.20%)
Apr 14, 2016	63.86	63.89	63.76	63.82	4,763,090	-0.06(-0.09%)
Apr 13, 2016	63.71	64.02	63.63	63.87	5,150,841	+0.44(+0.70%)
Apr 12, 2016	63.16	63.49	63.10	63.43	5,487,281	+0.41(+0.64%)
Apr 11, 2016	62.99	63.17	62.99	63.03	2,870,042	+0.11(+0.18%)
Apr 08, 2016	62.92	62.97	62.81	62.91	5,326,819	+0.40(+0.65%)
Apr 07, 2016	62.69	62.84	62.46	62.51	6,811,808	-0.37(-0.59%)
Apr 06, 2016	62.57	62.93	62.49	62.88	10,414,616	+0.46(+0.74%)
Apr 05, 2016	62.36	62.60	62.31	62.42	6,454,113	-0.26(-0.41%)
Apr 04, 2016	62.82	62.97	62.60	62.68	6,921,048	-0.24(-0.38%)
Apr 01, 2016	62.60	62.99	62.38	62.92	9,798,997	+0.14(+0.22%)
Mar 31, 2016	62.65	62.91	62.61	62.78	7,954,795	+0.09(+0.15%)
Mar 30, 2016	62.52	62.79	62.52	62.69	6,238,780	+0.22(+0.35%)
Mar 29, 2016	62.17	62.52	61.99	62.47	6,895,012	+0.18(+0.29%)
Mar 28, 2016	62.69	62.72	62.25	62.28	5,105,902	-0.31(-0.50%)
Mar 24, 2016	62.41	62.60	62.60	62.60	4,930,677	-0.28(-0.44%)
Mar 23, 2016	63.13	63.15	62.85	62.87	6,811,142	-0.33(-0.52%)
Mar 22, 2016	63.18	63.28	63.05	63.20	6,722,231	-0.09(-0.14%)
Mar 21, 2016	63.38	63.42	63.13	63.29	5,254,043	-0.02(-0.03%)
Mar 18, 2016	63.37	63.62	63.27	63.31	7,408,678	+0.07(+0.12%)
Mar 17, 2016	62.82	63.40	62.78	63.24	10,680,722	+0.42(+0.67%)
Mar 16, 2016	62.16	63.01	62.12	62.82	7,337,253	+0.44(+0.71%)
Mar 15, 2016	62.43	62.52	62.23	62.38	6,347,108	-0.40(-0.64%)
Mar 14, 2016	62.87	62.91	62.52	62.78	5,350,655	-0.15(-0.23%)
Mar 11, 2016	62.71	63.05	62.71	62.93	7,816,203	+0.73(+1.18%)
Mar 10, 2016	62.08	62.27	61.79	62.19	7,078,992	+0.44(+0.71%)
Mar 09, 2016	61.83	61.83	61.56	61.75	3,777,396	+0.15(+0.24%)
Mar 08, 2016	61.86	62.02	61.61	61.61	11,548,263	-0.42(-0.68%)
Mar 07, 2016	61.95	62.10	61.84	62.03	6,125,777	+0.05(+0.09%)
Mar 04, 2016	61.90	62.21	61.66	61.97	6,241,327	+0.20(+0.33%)
Mar 03, 2016	61.57	61.94	61.31	61.77	5,756,558	+0.16(+0.27%)
Mar 02, 2016	61.64	61.70	61.44	61.61	8,955,777	-0.44(-0.71%)
Mar 01, 2016	61.07	62.08	60.91	62.05	19,319,354	+1.12(+1.83%)
Feb 29, 2016	60.25	61.02	60.25	60.93	15,761,079	+0.66(+1.09%)
Feb 26, 2016	60.11	60.31	60.04	60.27	8,392,332	+0.40(+0.66%)
Feb 25, 2016	59.54	59.89	59.36	59.88	6,500,609	+0.26(+0.44%)
Feb 24, 2016	59.05	59.63	58.98	59.62	4,989,492	+0.09(+0.15%)
Feb 23, 2016	59.45	59.62	59.13	59.53	10,518,247	-0.07(-0.12%)
Feb 22, 2016	59.27	59.60	59.24	59.60	6,028,732	+0.58(+0.99%)
Feb 19, 2016	58.63	59.02	58.54	59.02	2,696,741	+0.11(+0.19%)
Feb 18, 2016	58.92	59.11	58.83	58.91	4,868,287	+0.05(+0.09%)
Feb 17, 2016	58.74	59.02	58.67	58.85	8,672,523	+0.44(+0.75%)
Feb 16, 2016	58.51	58.63	58.36	58.41	5,142,075	+0.09(+0.16%)
Feb 12, 2016	57.61	58.32	58.32	58.32	11,656,238	+0.93(+1.62%)
Feb 11, 2016	57.30	57.59	56.99	57.39	7,900,155	-0.40(-0.69%)
Feb 10, 2016	58.20	58.36	57.72	57.79	6,165,334	-0.09(-0.16%)
Feb 09, 2016	57.92	58.18	57.62	57.89	6,132,310	-0.27(-0.47%)
Feb 08, 2016	58.45	58.45	57.89	58.16	8,040,839	-0.71(-1.21%)
Feb 05, 2016	59.38	59.38	58.80	58.87	6,828,509	-0.53(-0.89%)
Feb 04, 2016	59.51	59.67	59.32	59.40	6,194,706	-0.15(-0.24%)
Feb 03, 2016	59.43	59.73	59.02	59.54	8,906,135	+0.22(+0.37%)
Feb 02, 2016	59.53	59.54	59.23	59.33	4,746,267	-0.49(-0.82%)
Feb 01, 2016	60.09	60.09	59.67	59.82	7,378,654	-0.39(-0.65%)
Jan 29, 2016	60.03	60.26	59.96	60.21	8,641,456	+0.33(+0.55%)
Jan 28, 2016	59.96	60.06	59.70	59.88	6,542,237	+0.27(+0.46%)
Jan 27, 2016	59.76	59.92	59.44	59.61	9,729,440	-0.15(-0.24%)
Jan 26, 2016	59.32	59.77	59.30	59.76	8,422,936	+0.51(+0.86%)
Jan 25, 2016	59.52	59.77	59.21	59.25	8,592,406	-0.51(-0.85%)
Jan 22, 2016	59.27	59.81	59.27	59.76	8,057,653	+0.94(+1.60%)
Jan 21, 2016	58.58	58.98	58.29	58.81	12,355,029	+0.27(+0.46%)
Jan 20, 2016	58.52	58.83	57.80	58.54	14,661,013	-0.51(-0.86%)
Jan 19, 2016	59.27	59.32	58.92	59.05	9,920,294	-0.29(-0.49%)
Jan 15, 2016	59.05	59.34	59.34	59.34	9,907,685	-0.74(-1.24%)
Jan 14, 2016	59.90	60.17	59.65	60.08	9,794,733	+0.15(+0.24%)
Jan 13, 2016	60.70	60.79	59.86	59.94	10,262,114	-0.82(-1.34%)
Jan 12, 2016	60.79	60.93	60.54	60.75	6,131,164	+0.15(+0.24%)
Jan 11, 2016	60.88	61.01	60.57	60.61	8,559,861	-0.09(-0.15%)
Jan 08, 2016	61.13	61.21	60.70	60.70	11,303,843	-0.22(-0.36%)
Jan 07, 2016	60.86	61.03	60.77	60.92	6,471,343	-0.33(-0.53%)
Jan 06, 2016	61.10	61.32	61.01	61.24	6,579,399	-0.05(-0.09%)
Jan 05, 2016	61.21	61.50	61.12	61.30	4,918,299	+0.13(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.