Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2016		23.82	23.82	23.82	0	-0.08(-0.33%)
Dec 22, 2016		23.90	23.90	23.90	0	-0.01(-0.04%)
Dec 19, 2016		23.91	23.91	23.91	3	-0.49(-2.02%)
Dec 16, 2016	24.40	24.40	24.40	24.40	235	+0.33(+1.38%)
Dec 15, 2016	24.06	24.06	24.06	24.06	271	-0.09(-0.35%)
Dec 08, 2016		24.15	24.15	24.15	0	+0.53(+2.26%)
Dec 06, 2016		23.62	23.62	23.62	1	+0.08(+0.36%)
Dec 05, 2016	23.53	23.53	23.53	23.53	348	+0.16(+0.69%)
Dec 02, 2016	23.37	23.37	23.37	23.37	128	-0.03(-0.14%)
Nov 30, 2016		23.40	23.40	23.40	11	+0.07(+0.30%)
Nov 29, 2016	23.33	23.33	23.33	23.33	342	+0.32(+1.40%)
Nov 18, 2016		23.01	23.01	23.01	0	-0.05(-0.21%)
Nov 17, 2016	23.07	23.07	23.06	23.06	453	+0.76(+3.43%)
Nov 10, 2016		22.30	22.30	22.30	0	+1.34(+6.39%)
Nov 03, 2016		20.96	20.96	20.96	138	-0.29(-1.38%)
Nov 01, 2016		21.25	21.25	21.25	0	-0.09(-0.41%)
Oct 31, 2016	21.34	21.34	21.34	21.34	233	+0.02(+0.09%)
Oct 28, 2016	21.32	21.32	21.32	21.32	464	-0.16(-0.75%)
Oct 25, 2016		21.48	21.48	21.48	0	-0.27(-1.23%)
Oct 24, 2016	21.75	21.75	21.75	21.75	117	+0.16(+0.74%)
Oct 21, 2016	21.59	21.59	21.59	21.59	181	+0.08(+0.36%)
Oct 20, 2016	21.56	21.56	21.48	21.51	2,452	-0.05(-0.24%)
Oct 07, 2016	21.56	21.56	21.56	21.56	22	-0.14(-0.62%)
Oct 05, 2016	21.77	21.70	21.70	21.70	235	+0.12(+0.55%)
Oct 03, 2016	21.49	21.58	21.58	21.58	15,572	-0.12(-0.55%)
Sep 30, 2016	21.71	21.71	21.70	21.70	238	+0.27(+1.26%)
Sep 29, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 28, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 27, 2016	21.43	21.43	21.43	21.43	0	+0.00(+0.00%)
Sep 26, 2016	21.41	21.46	21.41	21.43	594	-0.05(-0.24%)
Sep 19, 2016	21.47	21.48	21.48	21.48	1	+0.26(+1.23%)
Sep 13, 2016	21.33	21.22	21.22	21.22	711	-0.47(-2.18%)
Sep 06, 2016	21.69	21.69	21.69	21.69	29	-0.17(-0.77%)
Aug 26, 2016	21.86	21.86	21.86	21.86	2,253	+0.04(+0.19%)
Aug 24, 2016	21.88	21.82	21.82	21.82	1,186	-0.08(-0.38%)
Aug 23, 2016	21.94	21.94	21.90	21.90	2,295	+0.18(+0.81%)
Aug 17, 2016	21.71	21.73	21.73	21.73	3,083	+0.27(+1.26%)
Jul 15, 2016	21.46	21.46	21.46	21.46	118	+0.51(+2.46%)
Jul 08, 2016	20.94	20.94	20.94	20.94	118	+0.35(+1.72%)
Jul 01, 2016	20.50	20.59	20.59	20.59	4,863	-0.24(-1.14%)
Jun 13, 2016	20.88	20.83	20.83	20.83	358	-0.47(-2.20%)
Jun 06, 2016	21.20	21.29	21.29	21.29	478	+0.17(+0.79%)
Jun 02, 2016	21.13	21.13	21.13	21.13	478	+0.05(+0.24%)
May 31, 2016	21.10	21.08	21.08	21.08	9	+0.03(+0.16%)
May 27, 2016	21.04	21.04	21.04	21.04	597	+0.60(+2.95%)
May 23, 2016	20.41	20.44	20.44	20.44	358	+0.15(+0.74%)
May 18, 2016	20.44	20.29	20.29	20.29	1,195	-0.12(-0.57%)
May 17, 2016	20.41	20.41	20.41	20.41	507	-0.12(-0.57%)
May 16, 2016	20.43	20.56	20.43	20.52	1,216	-0.07(-0.33%)
May 11, 2016	20.67	20.59	20.59	20.59	2,748	+0.08(+0.37%)
May 06, 2016	20.53	20.52	20.52	20.52	2,390	-0.32(-1.53%)
Apr 29, 2016	20.92	20.83	20.83	20.83	2,031	-0.29(-1.39%)
Apr 20, 2016	21.13	21.13	21.13	21.13	119	-0.07(-0.32%)
Apr 19, 2016	21.19	21.19	21.19	21.19	119	+0.21(+1.00%)
Apr 14, 2016	20.98	20.98	20.98	20.98	119	+0.31(+1.48%)
Apr 12, 2016	20.62	20.68	20.68	20.68	358	+0.22(+1.08%)
Apr 11, 2016	20.57	20.66	20.46	20.46	3,394	-0.04(-0.20%)
Apr 08, 2016	20.50	20.50	20.50	20.50	478	-0.13(-0.65%)
Apr 06, 2016	20.84	20.63	20.63	20.63	2,987	+0.15(+0.74%)
Apr 05, 2016	20.66	20.66	20.47	20.48	14,558	-0.36(-1.73%)
Apr 04, 2016	20.92	20.92	20.84	20.84	6,757	+0.18(+0.89%)
Apr 01, 2016	20.66	20.66	20.66	20.66	239	-0.33(-1.56%)
Mar 31, 2016	21.01	21.04	20.98	20.98	2,031	+0.03(+0.16%)
Mar 30, 2016	20.95	20.95	20.95	20.95	956	+0.20(+0.97%)
Mar 23, 2016	20.74	20.75	20.75	20.75	4,422	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.