Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		26.35	26.35	26.35	0	-0.10(-0.37%)
Dec 29, 2016	26.80	26.80	26.43	26.45	17,304	-0.06(-0.24%)
Dec 28, 2016	27.22	27.22	26.48	26.51	8,241	-0.58(-2.14%)
Dec 27, 2016	27.28	27.28	27.05	27.09	11,937	+0.21(+0.78%)
Dec 23, 2016		26.88	26.88	26.88	0	-0.02(-0.07%)
Dec 22, 2016	27.12	27.12	26.87	26.90	5,788	-0.36(-1.32%)
Dec 21, 2016	27.48	27.70	27.26	27.26	10,280	-0.26(-0.94%)
Dec 20, 2016	27.57	27.82	27.52	27.52	8,233	+0.18(+0.66%)
Dec 19, 2016	27.37	27.62	27.17	27.34	14,294	+0.12(+0.44%)
Dec 16, 2016	27.86	27.86	27.22	27.22	5,960	-0.34(-1.23%)
Dec 15, 2016	27.03	27.57	27.03	27.56	18,439	+0.44(+1.62%)
Dec 14, 2016	27.63	27.70	27.12	27.12	17,680	-0.51(-1.86%)
Dec 13, 2016	27.88	27.88	27.56	27.63	8,422	-0.02(-0.06%)
Dec 12, 2016	28.09	28.23	27.51	27.65	26,748	-0.05(-0.18%)
Dec 09, 2016	27.73	27.91	27.54	27.70	11,636	+0.06(+0.21%)
Dec 08, 2016	27.37	27.67	27.35	27.64	45,782	+0.36(+1.33%)
Dec 07, 2016	26.93	27.60	26.93	27.28	31,008	+0.58(+2.17%)
Dec 06, 2016	26.37	26.70	26.37	26.70	3,085	+0.03(+0.11%)
Dec 05, 2016	26.54	26.69	26.53	26.67	2,473	+0.53(+2.03%)
Dec 02, 2016	26.48	26.48	26.14	26.14	515	-0.07(-0.27%)
Dec 01, 2016	26.23	26.60	26.21	26.21	3,879	+0.05(+0.19%)
Nov 30, 2016	25.97	26.17	25.97	26.16	5,940	+0.68(+2.67%)
Nov 29, 2016	25.75	25.75	25.47	25.48	1,988	-0.28(-1.09%)
Nov 28, 2016	25.84	25.97	25.76	25.76	3,817	-0.17(-0.66%)
Nov 25, 2016	25.97	25.99	25.93	25.93	3,150	-0.02(-0.08%)
Nov 23, 2016		25.95	25.95	25.95	0	-0.10(-0.39%)
Nov 22, 2016	25.89	26.19	25.89	26.05	4,650	+0.26(+1.01%)
Nov 21, 2016	25.50	25.90	25.50	25.79	1,077	+0.31(+1.22%)
Nov 18, 2016	25.58	25.86	25.48	25.48	4,994	+0.09(+0.35%)
Nov 16, 2016		25.39	25.39	25.39	0	-0.19(-0.74%)
Nov 15, 2016	25.50	25.71	25.40	25.58	6,450	+0.15(+0.58%)
Nov 14, 2016	25.13	25.45	25.13	25.43	5,646	+0.77(+3.13%)
Nov 11, 2016	24.66	24.66	24.66	24.66	347	-0.06(-0.24%)
Nov 10, 2016	24.32	24.83	24.32	24.72	6,591	+0.45(+1.85%)
Nov 09, 2016	23.95	24.27	23.95	24.27	2,442	+0.66(+2.80%)
Nov 08, 2016	23.41	23.88	23.41	23.61	3,234	-0.04(-0.17%)
Nov 07, 2016	23.55	23.65	23.55	23.65	5,497	+0.41(+1.76%)
Nov 04, 2016	23.29	23.46	23.24	23.24	1,005	-0.20(-0.85%)
Nov 03, 2016	23.47	23.91	23.44	23.44	1,629	-0.06(-0.26%)
Nov 02, 2016	23.42	23.81	23.42	23.50	4,507	-0.26(-1.11%)
Nov 01, 2016	24.53	24.53	23.35	23.76	3,021	-0.58(-2.36%)
Oct 31, 2016	24.29	24.34	24.29	24.34	2,153	+0.02(+0.08%)
Oct 28, 2016	24.51	24.62	24.20	24.32	5,285	+0.02(+0.08%)
Oct 27, 2016	24.50	24.50	24.17	24.30	6,230	-0.36(-1.48%)
Oct 26, 2016	24.61	24.71	24.40	24.66	3,382	+0.26(+1.09%)
Oct 25, 2016	24.44	24.57	24.31	24.40	1,422	-0.14(-0.57%)
Oct 24, 2016	24.54	24.54	24.54	24.54	426	-0.01(-0.04%)
Oct 21, 2016	24.49	24.71	24.45	24.55	4,634	-0.04(-0.16%)
Oct 20, 2016	24.83	24.83	24.59	24.59	1,355	-0.25(-1.00%)
Oct 19, 2016	24.41	24.85	24.41	24.84	2,428	+0.25(+1.01%)
Oct 18, 2016	24.45	24.59	24.45	24.59	229	+0.09(+0.36%)
Oct 17, 2016	24.23	24.56	24.23	24.50	3,318	+0.05(+0.22%)
Oct 14, 2016	24.79	24.79	24.45	24.45	2,225	-0.11(-0.45%)
Oct 13, 2016	24.50	24.56	24.34	24.56	4,648	-0.39(-1.58%)
Oct 12, 2016	24.84	24.95	24.84	24.95	837	+0.30(+1.24%)
Oct 11, 2016	24.92	24.92	24.56	24.65	10,068	-0.34(-1.36%)
Oct 10, 2016	24.99	24.99	24.99	24.99	603	+0.22(+0.89%)
Oct 06, 2016	24.64	24.79	24.64	24.77	63	+0.00(+0.00%)
Oct 05, 2016	24.49	25.09	24.48	24.77	2,758	+0.31(+1.27%)
Oct 04, 2016	24.81	24.92	24.39	24.46	7,582	-0.47(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.