Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		66.89	66.89	66.89	0	+0.72(+1.09%)
Dec 28, 2017	65.67	66.19	65.55	66.17	1,279,546	+0.63(+0.96%)
Dec 27, 2017	65.52	65.76	65.19	65.54	1,341,285	+0.08(+0.13%)
Dec 26, 2017	65.69	65.78	65.36	65.45	798,901	-0.16(-0.25%)
Dec 22, 2017	66.27	66.27	65.62	65.62	1,609,044	-0.50(-0.76%)
Dec 21, 2017	65.59	66.35	65.32	66.11	2,416,691	+0.80(+1.23%)
Dec 20, 2017	65.49	65.64	65.19	65.31	2,739,413	+0.25(+0.38%)
Dec 19, 2017	65.41	65.45	64.96	65.07	2,279,192	-0.17(-0.26%)
Dec 18, 2017	66.12	66.39	65.17	65.23	3,245,477	-0.19(-0.30%)
Dec 15, 2017	64.85	65.84	64.83	65.43	4,138,797	+0.72(+1.11%)
Dec 14, 2017	65.75	65.84	64.68	64.71	1,968,179	-0.96(-1.46%)
Dec 13, 2017	66.00	66.44	65.64	65.67	2,537,447	-0.16(-0.24%)
Dec 12, 2017	65.83	66.41	65.80	65.83	2,554,390	-0.01(-0.01%)
Dec 11, 2017	65.70	66.12	65.28	65.84	2,728,516	+0.41(+0.62%)
Dec 08, 2017	65.43	65.91	65.19	65.43	2,792,216	+0.03(+0.04%)
Dec 07, 2017	64.04	65.58	64.02	65.40	4,179,919	+1.24(+1.94%)
Dec 06, 2017	64.35	64.56	63.41	64.16	3,535,592	+0.71(+1.12%)
Dec 05, 2017	64.65	64.86	63.44	63.45	3,544,484	-1.24(-1.91%)
Dec 04, 2017	66.29	66.39	64.68	64.68	2,751,452	-1.09(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.