Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.96	10.96	10.96	0	+0.08(+0.78%)
Dec 28, 2017	10.84	10.91	10.81	10.88	22,112	-0.04(-0.39%)
Dec 27, 2017	10.80	10.92	10.80	10.92	10,932	+0.12(+1.09%)
Dec 26, 2017	10.81	10.84	10.78	10.80	7,162	-0.02(-0.17%)
Dec 22, 2017	10.76	10.82	10.76	10.82	9,643	+0.04(+0.34%)
Dec 21, 2017	10.74	10.78	10.74	10.78	10,086	+0.05(+0.45%)
Dec 20, 2017	10.73	10.78	10.73	10.74	15,824	+0.02(+0.18%)
Dec 19, 2017	10.83	10.83	10.72	10.72	5,676	-0.03(-0.27%)
Dec 18, 2017	10.76	10.76	10.72	10.74	7,496	+0.06(+0.53%)
Dec 15, 2017	10.69	10.69	10.68	10.69	864	+0.07(+0.62%)
Dec 14, 2017	10.70	10.83	10.62	10.62	10,725	-0.05(-0.49%)
Dec 13, 2017	10.64	10.71	10.63	10.68	11,305	-0.00(-0.04%)
Dec 12, 2017	10.68	10.71	10.66	10.68	7,559	+0.02(+0.17%)
Dec 11, 2017	10.67	10.67	10.62	10.66	19,410	+0.00(+0.00%)
Dec 08, 2017	10.70	10.70	10.61	10.66	18,037	+0.05(+0.43%)
Dec 07, 2017	10.67	10.67	10.61	10.61	11,497	-0.07(-0.68%)
Dec 06, 2017	10.74	10.74	10.67	10.69	4,248	-0.07(-0.68%)
Dec 05, 2017	10.81	10.82	10.76	10.76	4,532	-0.06(-0.59%)
Dec 04, 2017	10.80	10.94	10.75	10.83	29,396	+0.15(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.