Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.53	39.53	39.53	0	-0.42(-1.04%)
Dec 28, 2017	39.72	39.97	39.59	39.95	579,108	+0.24(+0.61%)
Dec 27, 2017	39.59	39.92	39.47	39.71	503,449	+0.24(+0.61%)
Dec 26, 2017	39.45	39.58	39.34	39.47	598,148	-0.12(-0.30%)
Dec 22, 2017	39.79	39.79	39.52	39.59	506,956	-0.07(-0.19%)
Dec 21, 2017	39.83	40.03	39.64	39.66	1,190,763	-0.04(-0.09%)
Dec 20, 2017	39.73	40.11	39.65	39.70	1,328,443	+0.02(+0.05%)
Dec 19, 2017	39.63	39.72	39.27	39.68	2,096,399	+0.38(+0.96%)
Dec 18, 2017	39.32	39.59	39.19	39.30	2,514,263	+0.03(+0.07%)
Dec 15, 2017	39.05	39.41	39.01	39.27	1,978,498	+0.43(+1.10%)
Dec 14, 2017	38.84	39.27	38.74	38.85	1,399,873	-0.06(-0.17%)
Dec 13, 2017	39.23	39.35	38.91	38.91	1,343,765	-0.18(-0.47%)
Dec 12, 2017	39.59	39.59	39.08	39.10	1,170,521	-0.60(-1.51%)
Dec 11, 2017	39.65	39.81	39.37	39.70	956,389	+0.21(+0.54%)
Dec 08, 2017	39.51	39.72	39.44	39.48	1,026,405	+0.14(+0.35%)
Dec 07, 2017	39.35	39.44	39.03	39.35	961,849	+0.06(+0.16%)
Dec 06, 2017	39.24	39.50	39.00	39.28	821,859	+0.05(+0.12%)
Dec 05, 2017	39.47	39.64	39.16	39.23	981,329	-0.31(-0.80%)
Dec 04, 2017	40.22	40.28	39.47	39.55	1,380,699	-0.29(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.