Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.58	32.58	32.58	0	-0.13(-0.38%)
Dec 28, 2017	32.77	32.77	32.64	32.71	51,366	+0.07(+0.20%)
Dec 27, 2017	32.58	32.67	32.58	32.64	48,753	+0.07(+0.21%)
Dec 26, 2017	32.53	32.63	32.51	32.57	26,208	-0.33(-1.00%)
Dec 22, 2017	32.89	32.90	32.79	32.90	13,925	+0.08(+0.25%)
Dec 21, 2017	32.89	32.89	32.78	32.82	3,504	-0.00(-0.01%)
Dec 20, 2017	32.89	32.94	32.78	32.82	15,219	-0.10(-0.30%)
Dec 19, 2017	33.05	33.09	32.89	32.92	14,185	-0.03(-0.09%)
Dec 18, 2017	32.86	32.99	32.86	32.95	19,326	+0.33(+1.01%)
Dec 15, 2017	32.53	32.75	32.51	32.62	49,717	+0.38(+1.18%)
Dec 14, 2017	32.55	32.55	32.24	32.24	43,986	-0.26(-0.80%)
Dec 13, 2017	32.47	32.61	32.38	32.50	25,662	+0.07(+0.22%)
Dec 12, 2017	32.50	32.51	32.41	32.43	20,214	+0.00(+0.00%)
Dec 11, 2017	32.43	32.46	32.33	32.43	17,986	+0.00(+0.00%)
Dec 08, 2017	32.41	32.50	32.39	32.43	11,187	+0.16(+0.50%)
Dec 07, 2017	32.12	32.36	32.12	32.27	32,876	+0.06(+0.19%)
Dec 06, 2017	32.21	32.24	32.12	32.21	15,713	+0.01(+0.03%)
Dec 05, 2017	32.48	32.48	32.17	32.20	20,867	-0.17(-0.53%)
Dec 04, 2017	32.50	32.63	32.37	32.37	14,528	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.