Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		26.52	26.52	26.52	0	-0.26(-0.96%)
Dec 28, 2017	26.90	26.96	26.72	26.77	3,238,379	-0.04(-0.15%)
Dec 27, 2017	26.85	26.90	26.70	26.81	2,038,086	-0.02(-0.09%)
Dec 26, 2017		26.85	26.73	26.84	3,452,106	+0.00(+0.00%)
Dec 22, 2017	26.82	26.90	26.76	26.84	2,886,751	+0.07(+0.25%)
Dec 21, 2017	27.04	27.08	26.76	26.77	3,524,608	-0.10(-0.37%)
Dec 20, 2017	26.85	26.91	26.71	26.87	3,355,481	+0.13(+0.50%)
Dec 19, 2017	26.84	26.94	26.72	26.74	4,358,621	-0.05(-0.19%)
Dec 18, 2017	26.75	26.90	26.69	26.79	6,158,419	+0.22(+0.84%)
Dec 15, 2017	26.52	26.61	26.37	26.56	16,138,277	+0.20(+0.75%)
Dec 14, 2017	26.73	26.83	26.36	26.37	7,924,982	-0.40(-1.49%)
Dec 13, 2017	27.03	27.05	26.76	26.76	6,340,065	-0.29(-1.07%)
Dec 12, 2017	27.05	27.20	26.82	27.05	5,922,644	+0.06(+0.21%)
Dec 11, 2017	26.85	27.14	26.85	27.00	5,734,062	+0.18(+0.68%)
Dec 08, 2017	26.41	26.83	26.35	26.81	5,153,401	+0.51(+1.95%)
Dec 07, 2017	26.24	26.46	26.21	26.30	5,380,827	+0.05(+0.19%)
Dec 06, 2017	26.64	26.73	26.22	26.25	6,392,276	-0.47(-1.77%)
Dec 05, 2017	26.70	26.85	26.59	26.72	5,288,542	+0.02(+0.09%)
Dec 04, 2017	26.59	26.85	26.56	26.70	8,031,170	+0.30(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.