Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		25.61	25.61	25.61	0	-0.15(-0.58%)
Dec 28, 2017	26.09	26.29	25.52	25.76	857,542	-0.25(-0.96%)
Dec 27, 2017	26.11	26.54	25.78	26.01	1,222,983	-0.06(-0.23%)
Dec 26, 2017	25.53	26.27	25.33	26.07	1,144,984	+0.55(+2.16%)
Dec 22, 2017	25.60	25.98	25.19	25.52	917,268	-0.16(-0.62%)
Dec 21, 2017	25.28	25.74	25.08	25.68	1,225,282	+0.28(+1.10%)
Dec 20, 2017	25.42	25.60	25.00	25.40	1,615,470	-0.08(-0.31%)
Dec 19, 2017	25.13	25.85	24.93	25.48	1,831,757	+0.25(+0.99%)
Dec 18, 2017	25.92	26.00	25.01	25.23	1,812,605	-0.72(-2.77%)
Dec 15, 2017	26.13	26.54	25.80	25.95	1,955,452	-0.11(-0.42%)
Dec 14, 2017	26.00	27.16	25.83	26.06	1,623,883	+0.01(+0.04%)
Dec 13, 2017	25.70	26.06	25.04	26.05	1,778,676	+0.49(+1.92%)
Dec 12, 2017	26.25	26.25	24.94	25.56	1,871,568	-0.93(-3.51%)
Dec 11, 2017	26.61	26.90	25.32	26.49	2,747,304	-0.67(-2.47%)
Dec 08, 2017	28.76	29.97	26.95	27.16	2,483,405	-2.01(-6.89%)
Dec 07, 2017	30.86	30.98	28.51	29.17	2,151,830	+0.71(+2.49%)
Dec 06, 2017	28.22	28.88	27.25	28.46	997,441	+0.10(+0.35%)
Dec 05, 2017		29.18	28.08	28.36	512,607	+0.05(+0.18%)
Dec 04, 2017	29.00	29.02	28.05	28.31	473,336	-0.41(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.