Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cigna Corp
(NY:
CI
)
355.39
-0.84 (-0.24%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
191.02
191.02
191.02
0
-2.02(-1.05%)
Dec 28, 2017
191.16
193.29
190.22
193.04
650,137
+2.38(+1.25%)
Dec 27, 2017
192.21
192.31
190.45
190.66
1,177,373
-1.01(-0.53%)
Dec 26, 2017
190.76
192.28
190.49
191.67
681,868
+0.37(+0.19%)
Dec 22, 2017
193.33
193.33
190.38
191.30
1,160,640
-1.06(-0.55%)
Dec 21, 2017
194.53
195.72
192.32
192.37
1,678,004
-1.42(-0.73%)
Dec 20, 2017
195.16
197.77
193.58
193.78
1,484,410
-1.16(-0.59%)
Dec 19, 2017
194.18
196.08
193.32
194.94
978,191
+0.87(+0.45%)
Dec 18, 2017
193.88
194.51
192.32
194.08
1,747,663
+2.07(+1.08%)
Dec 15, 2017
192.99
193.08
190.82
192.01
3,869,771
+0.48(+0.25%)
Dec 14, 2017
196.45
196.59
191.39
191.53
1,098,882
-4.03(-2.06%)
Dec 13, 2017
196.05
196.93
195.64
195.56
1,104,339
-0.53(-0.27%)
Dec 12, 2017
196.09
197.50
194.21
196.09
1,110,378
-0.64(-0.33%)
Dec 11, 2017
196.91
198.19
195.93
196.73
1,150,624
-0.76(-0.39%)
Dec 08, 2017
194.47
199.01
193.91
197.49
1,329,492
+3.73(+1.93%)
Dec 07, 2017
191.52
194.90
191.42
193.76
1,044,200
+1.68(+0.88%)
Dec 06, 2017
191.99
193.36
190.62
192.07
924,723
+0.08(+0.04%)
Dec 05, 2017
192.65
193.04
190.68
191.99
975,211
+0.01(+0.01%)
Dec 04, 2017
198.50
199.22
191.41
191.98
1,959,211
-4.04(-2.06%)
Dec 01, 2017
199.04
199.04
192.60
196.02
1,533,561
-3.12(-1.57%)
Nov 30, 2017
194.02
199.83
193.30
199.15
2,172,356
+5.55(+2.87%)
Nov 29, 2017
189.20
194.90
188.00
193.60
1,626,748
+4.97(+2.63%)
Nov 28, 2017
188.84
189.52
187.33
188.63
2,033,330
+0.58(+0.31%)
Nov 27, 2017
188.98
190.14
187.99
188.05
1,570,866
-0.63(-0.33%)
Nov 24, 2017
188.67
189.48
188.21
188.68
435,712
-0.11(-0.06%)
Nov 22, 2017
190.23
190.34
188.04
188.79
841,417
-1.19(-0.63%)
Nov 21, 2017
188.11
190.08
187.86
189.99
1,196,232
+2.43(+1.29%)
Nov 20, 2017
186.85
187.96
186.12
187.56
878,460
+1.35(+0.73%)
Nov 17, 2017
188.03
188.31
186.02
186.20
1,042,902
-2.82(-1.49%)
Nov 16, 2017
185.01
189.37
184.63
189.03
1,199,710
+4.21(+2.28%)
Nov 15, 2017
184.93
185.67
184.46
184.82
1,375,230
-0.60(-0.32%)
Nov 14, 2017
185.51
185.92
183.65
185.42
1,343,012
-0.44(-0.24%)
Nov 13, 2017
186.04
186.49
184.26
185.87
1,358,652
-0.35(-0.19%)
Nov 10, 2017
185.82
186.75
185.20
186.21
1,053,707
+0.43(+0.23%)
Nov 09, 2017
188.11
188.11
184.70
185.78
1,886,301
-2.80(-1.49%)
Nov 08, 2017
192.82
192.82
188.56
188.58
1,740,238
-4.69(-2.43%)
Nov 07, 2017
192.84
194.18
191.90
193.28
1,199,661
+0.46(+0.24%)
Nov 06, 2017
189.90
192.99
189.46
192.82
1,405,668
+2.91(+1.54%)
Nov 03, 2017
186.84
191.03
184.61
189.90
1,316,424
+3.30(+1.77%)
Nov 02, 2017
193.52
193.52
185.86
186.60
2,082,337
+0.52(+0.28%)
Nov 01, 2017
186.42
186.78
185.06
186.08
1,784,987
+0.58(+0.31%)
Oct 31, 2017
186.83
186.83
184.83
185.50
1,372,213
-0.47(-0.25%)
Oct 30, 2017
189.56
189.89
185.95
185.97
1,198,790
-3.97(-2.09%)
Oct 27, 2017
186.88
190.47
186.80
189.94
1,575,987
+3.00(+1.60%)
Oct 26, 2017
184.71
190.20
184.26
186.94
1,877,021
+2.87(+1.56%)
Oct 25, 2017
181.91
184.20
181.04
184.07
1,700,113
+1.70(+0.93%)
Oct 24, 2017
181.38
182.96
180.58
182.37
1,303,516
+0.48(+0.26%)
Oct 23, 2017
180.34
182.74
179.92
181.89
1,331,145
+1.84(+1.02%)
Oct 20, 2017
177.78
181.28
177.40
180.04
1,817,170
+3.01(+1.70%)
Oct 19, 2017
177.83
177.83
175.04
177.03
2,161,857
-1.07(-0.60%)
Oct 18, 2017
176.69
179.21
176.69
178.11
2,614,091
+2.03(+1.15%)
Oct 17, 2017
174.37
177.54
174.27
176.07
2,422,970
+2.08(+1.19%)
Oct 16, 2017
175.09
175.85
173.08
174.00
1,295,094
-1.09(-0.62%)
Oct 13, 2017
173.06
175.35
172.20
175.09
2,098,850
-0.76(-0.43%)
Oct 12, 2017
176.48
177.54
175.47
175.85
1,211,239
+0.01(+0.01%)
Oct 11, 2017
176.68
176.89
175.24
175.84
1,415,367
-1.05(-0.60%)
Oct 10, 2017
177.85
178.18
175.78
176.89
1,041,854
-0.96(-0.54%)
Oct 09, 2017
179.06
179.55
177.64
177.85
831,279
-1.75(-0.97%)
Oct 06, 2017
179.66
181.27
178.94
179.60
935,232
+0.25(+0.14%)
Oct 05, 2017
179.67
180.52
178.22
179.35
1,123,638
-0.07(-0.04%)
Oct 04, 2017
180.60
181.53
179.27
179.41
1,121,073
-1.17(-0.65%)
Oct 03, 2017
177.96
181.07
177.96
180.58
1,550,513
+2.80(+1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.