Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drive Shack Inc
(NY:
DS
)
0.1676
UNCHANGED
Last Price
Updated: 7:00 PM EST, Dec 30, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
5.530
5.530
5.530
0
-0.07(-1.25%)
Dec 28, 2017
5.500
5.640
5.500
5.600
257,000
+0.06(+1.08%)
Dec 27, 2017
5.630
5.690
5.530
5.540
237,624
-0.06(-1.07%)
Dec 26, 2017
5.750
5.760
5.570
5.600
235,051
-0.19(-3.28%)
Dec 22, 2017
5.640
6.020
5.590
5.790
721,996
+0.18(+3.21%)
Dec 21, 2017
5.610
5.720
5.605
5.610
460,175
+0.00(+0.00%)
Dec 20, 2017
5.760
5.780
5.560
5.610
324,846
-0.11(-1.92%)
Dec 19, 2017
5.820
5.830
5.670
5.720
586,382
-0.09(-1.55%)
Dec 18, 2017
5.860
5.890
5.680
5.810
598,367
+0.00(+0.00%)
Dec 15, 2017
5.520
5.830
5.490
5.810
1,225,467
+0.32(+5.83%)
Dec 14, 2017
5.580
5.680
5.430
5.490
405,164
-0.12(-2.14%)
Dec 13, 2017
5.480
5.720
5.470
5.610
560,365
+0.16(+2.94%)
Dec 12, 2017
5.690
5.800
5.210
5.450
1,154,217
-0.25(-4.39%)
Dec 11, 2017
5.850
5.960
5.671
5.700
597,509
-0.13(-2.23%)
Dec 08, 2017
5.970
6.020
5.790
5.830
488,348
-0.07(-1.19%)
Dec 07, 2017
6.170
6.220
5.880
5.900
824,466
-0.24(-3.91%)
Dec 06, 2017
6.150
6.215
6.100
6.140
519,324
-0.03(-0.49%)
Dec 05, 2017
6.100
6.230
5.970
6.170
972,369
+0.03(+0.49%)
Dec 04, 2017
6.270
6.285
6.140
6.140
671,175
-0.06(-0.97%)
Dec 01, 2017
6.150
6.150
6.060
6.200
944,675
+0.02(+0.32%)
Nov 30, 2017
6.300
6.300
6.030
6.180
1,542,257
-0.07(-1.12%)
Nov 29, 2017
6.200
6.490
6.160
6.250
1,002,874
+0.05(+0.81%)
Nov 28, 2017
6.110
6.200
6.000
6.200
569,814
+0.09(+1.47%)
Nov 27, 2017
5.990
6.290
5.960
6.110
874,684
+0.17(+2.86%)
Nov 24, 2017
5.900
6.045
5.860
5.940
439,707
+0.05(+0.85%)
Nov 22, 2017
6.200
6.200
5.560
5.890
1,941,506
-0.28(-4.54%)
Nov 21, 2017
5.820
6.180
5.720
6.170
2,024,865
+0.42(+7.30%)
Nov 20, 2017
5.200
5.825
5.120
5.750
1,570,599
+0.61(+11.87%)
Nov 17, 2017
4.980
5.190
4.980
5.140
697,463
+0.14(+2.80%)
Nov 16, 2017
4.670
5.050
4.670
5.000
1,208,711
+0.26(+5.49%)
Nov 15, 2017
4.120
4.790
4.120
4.740
1,502,731
+0.63(+15.33%)
Nov 14, 2017
4.050
4.120
4.050
4.110
908,686
+0.02(+0.49%)
Nov 13, 2017
4.040
4.100
4.040
4.090
376,633
+0.02(+0.49%)
Nov 10, 2017
4.070
4.070
4.050
4.070
772,587
+0.02(+0.49%)
Nov 09, 2017
3.850
4.070
3.850
4.050
344,472
+0.16(+4.11%)
Nov 08, 2017
4.010
4.010
3.840
3.890
511,223
-0.07(-1.77%)
Nov 07, 2017
3.990
4.060
3.940
3.960
615,661
-0.03(-0.75%)
Nov 06, 2017
3.920
4.030
3.920
3.990
995,145
+0.18(+4.72%)
Nov 03, 2017
3.820
3.900
3.730
3.810
269,890
+0.01(+0.26%)
Nov 02, 2017
3.630
3.830
3.630
3.800
395,303
+0.19(+5.26%)
Nov 01, 2017
3.620
3.720
3.540
3.610
218,945
-0.04(-1.10%)
Oct 31, 2017
3.650
3.670
3.600
3.650
247,557
+0.00(+0.00%)
Oct 30, 2017
3.700
3.719
3.640
3.650
184,430
-0.07(-1.88%)
Oct 27, 2017
3.690
3.795
3.650
3.720
276,106
+0.02(+0.54%)
Oct 26, 2017
3.660
3.720
3.595
3.700
424,517
+0.05(+1.37%)
Oct 25, 2017
3.600
3.690
3.595
3.650
311,291
+0.01(+0.27%)
Oct 24, 2017
3.670
3.710
3.600
3.640
301,826
+0.00(+0.00%)
Oct 23, 2017
3.670
3.675
3.570
3.640
373,520
-0.03(-0.82%)
Oct 20, 2017
3.740
3.740
3.640
3.670
281,807
-0.03(-0.81%)
Oct 19, 2017
3.710
3.730
3.660
3.700
315,678
-0.03(-0.80%)
Oct 18, 2017
3.720
3.755
3.690
3.730
243,681
+0.02(+0.54%)
Oct 17, 2017
3.690
3.720
3.685
3.710
176,914
+0.02(+0.54%)
Oct 16, 2017
3.710
3.740
3.681
3.690
348,122
-0.02(-0.54%)
Oct 13, 2017
3.700
3.740
3.645
3.710
301,480
+0.05(+1.37%)
Oct 12, 2017
3.650
3.680
3.580
3.660
384,311
-0.03(-0.81%)
Oct 11, 2017
3.710
3.760
3.600
3.690
318,405
-0.02(-0.54%)
Oct 10, 2017
3.700
3.800
3.650
3.710
441,255
+0.04(+1.09%)
Oct 09, 2017
3.700
3.730
3.670
3.670
341,962
-0.04(-1.08%)
Oct 06, 2017
3.720
3.760
3.660
3.710
372,396
+0.00(+0.00%)
Oct 05, 2017
3.660
3.730
3.630
3.710
763,357
+0.06(+1.64%)
Oct 04, 2017
3.770
3.830
3.625
3.650
629,935
-0.12(-3.18%)
Oct 03, 2017
3.710
3.820
3.660
3.770
701,471
+0.04(+1.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.