Trinet Group Inc (NY: TNET )

132.26 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 44.26 44.26 44.26 0 +0.07(+0.16%)
Dec 28, 2017 44.23 44.47 43.91 44.19 227,815 +0.10(+0.23%)
Dec 27, 2017 43.86 44.19 43.52 44.09 155,171 +0.22(+0.50%)
Dec 26, 2017 43.65 43.90 43.48 43.87 183,742 +0.27(+0.62%)
Dec 22, 2017 43.68 43.92 43.46 43.60 155,235 +0.09(+0.21%)
Dec 21, 2017 44.02 44.26 43.44 43.51 176,858 -0.39(-0.89%)
Dec 20, 2017 44.50 44.69 43.74 43.90 202,349 -0.28(-0.63%)
Dec 19, 2017 43.97 44.28 43.09 44.18 397,769 +0.31(+0.71%)
Dec 18, 2017 43.44 44.37 43.44 43.87 453,219 +0.55(+1.27%)
Dec 15, 2017 43.20 43.76 42.63 43.32 453,892 +0.27(+0.63%)
Dec 14, 2017 43.56 43.77 42.96 43.05 316,449 -0.42(-0.96%)
Dec 13, 2017 43.51 43.90 43.15 43.47 251,842 -0.01(-0.02%)
Dec 12, 2017 43.32 43.95 43.13 43.48 274,992 -0.07(-0.16%)
Dec 11, 2017 43.97 44.27 43.40 43.55 233,089 -0.42(-0.95%)
Dec 08, 2017 44.25 44.46 43.91 43.97 252,393 +0.00(+0.00%)
Dec 07, 2017 43.42 44.65 42.51 296,986 +0.00(+0.00%)
Dec 06, 2017 43.48 44.08 43.48 43.72 316,804 +0.15(+0.34%)
Dec 05, 2017 43.91 45.00 43.56 43.57 341,790 -0.34(-0.77%)
Dec 04, 2017 43.89 44.42 43.79 43.91 453,654 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.