Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		94.16	94.16	94.16	0	+0.00(+0.00%)
Dec 28, 2017	94.43	94.55	93.89	94.16	49,592	+0.62(+0.67%)
Dec 27, 2017	93.58	93.81	93.48	93.54	80,975	-0.42(-0.45%)
Dec 26, 2017	94.12	94.12	93.25	93.96	128,802	-0.19(-0.21%)
Dec 22, 2017	93.88	94.15	93.65	94.15	55,482	+0.60(+0.64%)
Dec 21, 2017	93.01	93.71	93.01	93.56	68,337	+1.60(+1.74%)
Dec 20, 2017	92.19	92.19	91.87	91.96	39,525	-0.08(-0.09%)
Dec 19, 2017	92.55	92.55	91.91	92.04	224,820	-0.39(-0.42%)
Dec 18, 2017	92.14	92.55	92.12	92.42	49,739	+0.93(+1.02%)
Dec 15, 2017	91.32	91.67	90.81	91.49	50,212	-0.38(-0.41%)
Dec 14, 2017	92.32	92.39	91.81	91.87	88,249	-0.92(-1.00%)
Dec 13, 2017	92.13	92.94	92.13	92.79	72,687	+1.65(+1.81%)
Dec 12, 2017	91.41	91.41	90.83	91.14	46,661	-1.20(-1.30%)
Dec 11, 2017	92.14	92.50	92.05	92.34	45,327	+1.01(+1.11%)
Dec 08, 2017	91.35	91.57	91.11	91.33	58,244	+1.68(+1.87%)
Dec 07, 2017	89.02	89.85	89.02	89.66	49,912	+0.46(+0.51%)
Dec 06, 2017	88.51	89.30	88.44	89.20	109,494	-1.36(-1.50%)
Dec 05, 2017	90.53	91.28	89.90	90.55	80,847	-0.29(-0.31%)
Dec 04, 2017	92.15	92.46	90.83	90.84	85,235	-0.42(-0.46%)
Dec 01, 2017	91.62	91.91	91.21	91.26	111,082	-1.07(-1.16%)
Nov 30, 2017	92.90	93.07	92.22	92.33	221,149	-0.92(-0.98%)
Nov 29, 2017	94.46	94.62	92.35	93.25	95,438	-2.10(-2.20%)
Nov 28, 2017	95.02	95.40	94.61	95.35	90,986	+0.68(+0.72%)
Nov 27, 2017	95.45	95.84	94.55	94.67	410,501	-1.59(-1.65%)
Nov 24, 2017	96.40	96.57	95.96	96.26	38,016	-0.76(-0.78%)
Nov 22, 2017	97.06	97.24	96.71	97.02	78,261	+0.04(+0.04%)
Nov 21, 2017	96.85	97.34	96.83	96.98	285,329	+1.91(+2.01%)
Nov 20, 2017	94.69	95.20	94.68	95.07	200,773	+1.03(+1.09%)
Nov 17, 2017	94.01	94.27	94.01	94.04	120,444	-0.15(-0.16%)
Nov 16, 2017	93.55	94.56	93.55	94.18	101,699	+1.70(+1.84%)
Nov 15, 2017	92.41	92.63	91.76	92.48	117,921	-0.66(-0.71%)
Nov 14, 2017	93.74	93.91	92.86	93.14	89,805	-1.01(-1.07%)
Nov 13, 2017	94.05	94.38	93.84	94.15	89,029	+0.10(+0.11%)
Nov 10, 2017	93.99	94.05	93.76	94.05	47,072	+0.50(+0.54%)
Nov 09, 2017	93.63	93.77	92.72	93.54	81,551	-0.19(-0.20%)
Nov 08, 2017	93.78	93.92	93.54	93.73	53,692	+0.10(+0.11%)
Nov 07, 2017	94.02	94.15	93.53	93.63	59,309	+0.29(+0.31%)
Nov 06, 2017	92.47	93.39	92.47	93.34	102,237	+1.23(+1.33%)
Nov 03, 2017	92.32	92.48	91.72	92.11	102,989	-0.20(-0.22%)
Nov 02, 2017	92.44	92.58	91.82	92.31	42,927	+0.21(+0.23%)
Nov 01, 2017	92.42	92.73	92.04	92.10	70,826	+0.69(+0.76%)
Oct 31, 2017	91.02	91.44	90.99	91.41	49,225	+0.86(+0.94%)
Oct 30, 2017		91.27	90.17	90.55	61,083	-0.72(-0.79%)
Oct 27, 2017	90.74	91.33	90.29	91.27	59,293	+0.86(+0.96%)
Oct 26, 2017	90.82	90.97	90.40	90.41	153,785	-0.22(-0.24%)
Oct 25, 2017	91.51	91.73	89.99	90.62	67,222	-0.35(-0.38%)
Oct 24, 2017	91.05	91.46	90.77	90.97	87,100	-0.06(-0.07%)
Oct 23, 2017	91.61	91.61	90.94	91.03	78,344	-0.67(-0.73%)
Oct 20, 2017	91.76	92.03	91.66	91.69	50,393	+0.62(+0.68%)
Oct 19, 2017	91.01	91.41	90.42	91.07	61,269	-1.60(-1.73%)
Oct 18, 2017	92.40	92.91	92.17	92.67	42,743	+0.80(+0.87%)
Oct 17, 2017	92.39	92.39	91.87	91.87	64,278	-0.83(-0.90%)
Oct 16, 2017	92.54	92.72	92.37	92.70	53,720	+0.54(+0.58%)
Oct 13, 2017	92.13	92.48	92.10	92.16	153,481	+0.55(+0.60%)
Oct 12, 2017	91.96	91.97	91.50	91.61	79,032	-0.48(-0.52%)
Oct 11, 2017	91.62	92.10	91.58	92.08	83,773	-0.40(-0.43%)
Oct 10, 2017	91.93	92.49	91.93	92.48	136,114	+0.92(+1.00%)
Oct 09, 2017	91.36	91.75	91.20	91.57	32,268	+0.01(+0.01%)
Oct 06, 2017	91.30	91.59	91.06	91.56	48,907	-0.51(-0.55%)
Oct 05, 2017	91.18	92.12	91.18	92.07	92,878	+1.01(+1.11%)
Oct 04, 2017	91.06	91.46	90.84	91.06	42,102	-0.03(-0.03%)
Oct 03, 2017	90.52	91.10	90.32	91.08	119,964	+2.08(+2.34%)
Oct 02, 2017	89.00	89.38	88.93	89.00	44,286	+0.40(+0.45%)
Sep 29, 2017	87.74	88.73	87.52	88.60	60,058	+1.26(+1.44%)
Sep 28, 2017	86.99	87.43	86.92	87.34	38,062	-0.51(-0.58%)
Sep 27, 2017	87.71	88.01	87.31	87.85	34,926	+0.76(+0.87%)
Sep 26, 2017	87.49	87.71	86.97	87.09	37,633	+0.26(+0.30%)
Sep 25, 2017	87.97	87.97	86.34	86.83	91,873	-2.80(-3.12%)
Sep 22, 2017	89.53	90.12	89.44	89.63	24,360	-0.69(-0.77%)
Sep 21, 2017	90.66	90.66	90.06	90.32	25,201	-0.09(-0.10%)
Sep 20, 2017	90.59	90.83	89.47	90.41	34,044	+0.16(+0.17%)
Sep 19, 2017	90.17	90.31	89.92	90.25	30,726	+0.03(+0.04%)
Sep 18, 2017	89.95	90.27	89.88	90.22	53,008	+1.02(+1.14%)
Sep 15, 2017	88.78	89.36	88.68	89.20	108,825	+0.48(+0.54%)
Sep 14, 2017	88.52	88.92	88.30	88.72	43,565	-0.09(-0.10%)
Sep 13, 2017	88.46	88.93	88.46	88.81	48,128	+0.29(+0.33%)
Sep 12, 2017	88.36	88.63	88.29	88.51	101,340	+0.21(+0.23%)
Sep 11, 2017	87.62	88.32	87.62	88.31	44,420	+1.62(+1.86%)
Sep 08, 2017	87.13	87.17	86.59	86.69	45,006	-0.46(-0.53%)
Sep 07, 2017	86.73	87.15	86.72	87.15	62,251	+0.67(+0.78%)
Sep 06, 2017	86.58	86.78	86.28	86.47	63,502	+0.38(+0.44%)
Sep 05, 2017	86.45	86.84	85.76	86.09	211,561	-1.11(-1.27%)
Sep 01, 2017	87.15	87.39	86.92	87.20	90,954	+0.21(+0.24%)
Aug 31, 2017	86.82	87.14	86.77	86.99	143,095	+0.28(+0.32%)
Aug 30, 2017	86.15	86.82	86.15	86.72	23,603	+0.72(+0.83%)
Aug 29, 2017	85.25	86.10	84.88	86.00	105,355	+0.02(+0.02%)
Aug 28, 2017	86.65	86.74	85.84	85.98	95,282	-0.61(-0.71%)
Aug 25, 2017	87.15	87.15	86.56	86.60	40,466	+0.41(+0.47%)
Aug 24, 2017	86.40	86.43	85.93	86.19	91,500	+0.03(+0.04%)
Aug 23, 2017	85.50	86.22	85.50	86.15	65,411	+0.39(+0.45%)
Aug 22, 2017	85.12	85.79	85.12	85.77	55,150	+1.24(+1.46%)
Aug 21, 2017	84.23	84.60	84.15	84.53	29,898	+0.99(+1.18%)
Aug 18, 2017	83.54	83.97	83.00	83.54	87,813	+0.33(+0.39%)
Aug 17, 2017	84.08	84.37	83.09	83.22	105,914	-1.26(-1.49%)
Aug 16, 2017	84.53	84.73	84.33	84.48	124,587	+1.31(+1.57%)
Aug 15, 2017	83.27	83.30	82.90	83.17	69,914	-0.23(-0.28%)
Aug 14, 2017	83.26	83.54	83.14	83.41	24,704	+1.11(+1.35%)
Aug 11, 2017	82.23	82.50	81.73	82.29	164,541	-0.29(-0.35%)
Aug 10, 2017	84.37	84.37	82.53	82.58	171,767	-2.77(-3.24%)
Aug 09, 2017	85.15	85.34	84.73	85.34	109,091	-0.22(-0.26%)
Aug 08, 2017	85.45	86.09	85.42	85.57	52,744	+0.61(+0.71%)
Aug 07, 2017	84.37	84.96	84.29	84.96	40,667	+0.95(+1.13%)
Aug 04, 2017	83.79	84.01	83.63	84.01	70,052	+0.37(+0.44%)
Aug 03, 2017	83.47	83.74	83.15	83.64	40,524	-0.04(-0.05%)
Aug 02, 2017	84.16	84.24	83.17	83.68	71,394	-0.46(-0.54%)
Aug 01, 2017	84.38	84.38	84.02	84.14	50,404	+0.49(+0.59%)
Jul 31, 2017	83.92	84.10	83.58	83.65	54,785	+0.35(+0.43%)
Jul 28, 2017	82.66	83.50	82.66	83.29	77,086	+0.53(+0.64%)
Jul 27, 2017	83.57	83.80	82.08	82.77	104,396	-0.40(-0.48%)
Jul 26, 2017	82.44	83.25	82.43	83.16	73,895	+0.75(+0.91%)
Jul 25, 2017	82.55	82.65	82.27	82.41	27,737	-0.05(-0.06%)
Jul 24, 2017	82.42	82.54	82.25	82.46	90,599	+0.37(+0.45%)
Jul 21, 2017	81.94	82.09	81.75	82.09	42,365	-0.12(-0.15%)
Jul 20, 2017	82.52	82.52	82.09	82.21	211,036	-0.28(-0.34%)
Jul 19, 2017	82.46	82.81	82.34	82.49	154,824	+1.16(+1.42%)
Jul 18, 2017	80.76	81.39	80.53	81.33	48,069	+0.43(+0.53%)
Jul 17, 2017	81.03	81.10	80.67	80.90	64,249	-0.59(-0.72%)
Jul 14, 2017	80.75	81.54	80.75	81.49	68,019	+1.19(+1.49%)
Jul 13, 2017	80.11	80.39	80.03	80.29	61,012	+0.12(+0.15%)
Jul 12, 2017	79.63	80.25	79.63	80.17	88,595	+1.51(+1.92%)
Jul 11, 2017	78.46	78.77	78.22	78.66	72,680	+1.22(+1.57%)
Jul 10, 2017	76.93	77.49	76.93	77.44	54,125	+0.47(+0.61%)
Jul 07, 2017	77.04	77.11	76.68	76.98	73,620	+0.19(+0.25%)
Jul 06, 2017	77.23	77.32	76.72	76.79	53,825	-0.90(-1.16%)
Jul 05, 2017	77.21	77.77	76.94	77.68	131,518	-0.12(-0.16%)
Jul 03, 2017	77.80	78.09	77.69	77.81	16,152	+0.64(+0.83%)
Jun 30, 2017	77.36	77.45	77.05	77.17	62,492	+0.16(+0.21%)
Jun 29, 2017	77.74	77.74	76.41	77.00	62,737	-0.99(-1.27%)
Jun 28, 2017	77.60	78.04	77.32	78.00	43,272	+0.56(+0.73%)
Jun 27, 2017	78.02	78.10	77.42	77.43	228,334	-0.72(-0.92%)
Jun 26, 2017	78.25	78.60	77.94	78.15	41,907	+0.51(+0.66%)
Jun 23, 2017	77.30	77.76	77.27	77.64	43,218	+0.22(+0.28%)
Jun 22, 2017	77.54	77.72	77.27	77.42	56,598	+0.35(+0.45%)
Jun 21, 2017	76.85	77.17	76.85	77.08	142,894	+0.54(+0.70%)
Jun 20, 2017	76.83	76.88	76.50	76.54	128,580	-0.67(-0.87%)
Jun 19, 2017	76.87	77.22	76.87	77.22	55,324	+1.44(+1.90%)
Jun 16, 2017	75.88	75.88	75.46	75.77	42,208	+0.13(+0.17%)
Jun 15, 2017	75.66	75.70	75.27	75.64	58,921	-0.79(-1.04%)
Jun 14, 2017	76.96	77.08	76.20	76.44	97,479	-0.39(-0.50%)
Jun 13, 2017	77.08	77.35	76.70	76.83	46,317	+0.28(+0.37%)
Jun 12, 2017	76.60	76.80	76.01	76.54	100,709	-0.62(-0.80%)
Jun 09, 2017	78.23	78.38	76.68	77.16	168,844	-1.18(-1.51%)
Jun 08, 2017	78.06	78.74	77.70	78.34	61,368	+1.35(+1.76%)
Jun 07, 2017	76.83	77.00	76.72	76.99	33,343	+0.22(+0.28%)
Jun 06, 2017	76.56	76.96	76.53	76.77	69,345	+0.32(+0.42%)
Jun 05, 2017	76.29	76.54	76.22	76.45	52,924	-0.03(-0.05%)
Jun 02, 2017	76.26	76.49	76.15	76.49	54,304	+0.13(+0.17%)
Jun 01, 2017	75.87	76.36	75.77	76.36	65,195	+0.92(+1.22%)
May 31, 2017	75.86	75.86	75.35	75.44	71,637	-0.58(-0.76%)
May 30, 2017	75.91	76.11	75.84	76.02	21,255	-0.02(-0.02%)
May 26, 2017	75.83	76.07	75.79	76.03	40,106	+0.09(+0.11%)
May 25, 2017	75.89	76.09	75.75	75.95	24,727	+0.85(+1.14%)
May 24, 2017	75.06	75.14	74.93	75.09	27,614	+0.11(+0.15%)
May 23, 2017	75.28	75.41	74.96	74.98	62,998	-0.47(-0.62%)
May 22, 2017	75.20	75.53	75.20	75.45	122,133	+0.66(+0.89%)
May 19, 2017	74.17	74.93	74.17	74.78	85,391	+1.12(+1.52%)
May 18, 2017	73.12	73.83	72.84	73.66	34,223	+0.19(+0.26%)
May 17, 2017	74.12	74.25	73.43	73.47	49,264	-1.16(-1.56%)
May 16, 2017	74.07	74.64	74.07	74.64	51,681	+0.37(+0.50%)
May 15, 2017	73.88	74.33	73.85	74.27	41,870	+0.59(+0.80%)
May 12, 2017	73.34	73.68	73.34	73.68	52,504	+0.59(+0.81%)
May 11, 2017	73.08	73.21	72.65	73.09	40,119	-0.14(-0.19%)
May 10, 2017	73.02	73.29	72.91	73.22	19,322	+0.57(+0.78%)
May 09, 2017	72.37	72.88	72.33	72.65	98,130	+1.37(+1.92%)
May 08, 2017	71.57	71.65	71.27	71.28	374,610	-0.09(-0.13%)
May 05, 2017	71.03	71.38	70.86	71.38	27,611	+0.09(+0.13%)
May 04, 2017	71.69	71.73	71.05	71.28	84,986	-0.83(-1.15%)
May 03, 2017	72.37	72.37	71.91	72.11	59,578	-0.32(-0.44%)
May 02, 2017	72.39	72.62	72.30	72.43	82,160	-0.14(-0.19%)
May 01, 2017	72.50	72.77	72.34	72.57	103,688	+0.37(+0.51%)
Apr 28, 2017	72.31	72.31	71.99	72.20	39,914	-0.06(-0.08%)
Apr 27, 2017	72.21	72.31	72.05	72.26	52,633	-0.14(-0.19%)
Apr 26, 2017	72.44	72.60	72.39	72.40	120,137	-0.12(-0.17%)
Apr 25, 2017	72.44	72.72	72.44	72.52	47,564	+0.91(+1.28%)
Apr 24, 2017	71.76	71.76	71.54	71.60	53,679	+0.33(+0.46%)
Apr 21, 2017	71.00	71.32	70.98	71.28	61,131	-0.03(-0.05%)
Apr 20, 2017	70.97	71.36	70.93	71.31	19,612	+1.03(+1.47%)
Apr 19, 2017	70.63	70.82	70.19	70.28	88,364	-0.09(-0.13%)
Apr 18, 2017	70.43	70.59	70.20	70.37	98,920	-1.02(-1.42%)
Apr 17, 2017	71.04	71.49	71.01	71.39	53,637	+0.41(+0.57%)
Apr 13, 2017	71.37	71.54	70.94	70.98	209,017	-0.18(-0.25%)
Apr 12, 2017	71.20	71.36	70.98	71.16	41,371	+0.19(+0.27%)
Apr 11, 2017	71.04	71.20	70.58	70.97	24,418	-0.34(-0.47%)
Apr 10, 2017	71.28	71.40	71.05	71.31	129,927	-0.25(-0.35%)
Apr 07, 2017	71.42	71.70	71.32	71.56	32,091	+0.06(+0.08%)
Apr 06, 2017	71.36	71.56	71.27	71.50	104,357	-0.12(-0.17%)
Apr 05, 2017	71.88	71.91	71.40	71.62	202,726	+0.15(+0.20%)
Apr 04, 2017	71.40	71.59	71.18	71.47	101,214	+0.03(+0.04%)
Apr 03, 2017	71.16	71.47	70.89	71.45	365,374	+0.74(+1.05%)
Mar 31, 2017	70.74	70.89	70.65	70.71	60,461	-0.42(-0.59%)
Mar 30, 2017	71.05	71.19	70.97	71.13	33,341	-0.44(-0.61%)
Mar 29, 2017	71.28	71.60	71.27	71.57	47,129	-0.10(-0.14%)
Mar 28, 2017	71.34	71.83	71.34	71.67	40,197	+0.34(+0.47%)
Mar 27, 2017	70.85	71.46	70.68	71.34	51,325	-0.40(-0.56%)
Mar 24, 2017	71.65	71.91	71.53	71.74	68,961	+0.01(+0.01%)
Mar 23, 2017	71.26	71.87	71.22	71.73	46,619	+0.20(+0.28%)
Mar 22, 2017	71.05	71.62	70.79	71.53	157,165	+0.35(+0.50%)
Mar 21, 2017	72.49	72.64	71.08	71.18	90,857	-1.08(-1.49%)
Mar 20, 2017	71.96	72.33	71.95	72.26	71,260	+0.89(+1.24%)
Mar 17, 2017	71.58	71.61	71.30	71.37	29,014	-0.28(-0.38%)
Mar 16, 2017	71.53	71.76	71.53	71.65	41,804	+0.77(+1.08%)
Mar 15, 2017	70.11	71.09	69.84	70.88	224,257	+1.02(+1.46%)
Mar 14, 2017	69.97	70.03	69.71	69.86	66,360	-0.31(-0.44%)
Mar 13, 2017	69.97	70.27	69.97	70.17	64,263	+1.21(+1.75%)
Mar 10, 2017	68.91	69.03	68.73	68.97	39,665	+0.31(+0.45%)
Mar 09, 2017	68.72	68.82	68.27	68.66	91,461	-0.66(-0.96%)
Mar 08, 2017	69.62	69.70	69.24	69.32	87,474	+0.15(+0.21%)
Mar 07, 2017	69.21	69.39	69.10	69.17	909,409	+0.22(+0.32%)
Mar 06, 2017	69.00	69.09	68.79	68.95	243,345	-0.14(-0.20%)
Mar 03, 2017	69.16	69.29	68.94	69.09	44,177	+0.19(+0.28%)
Mar 02, 2017	69.28	69.28	68.86	68.90	45,806	-1.18(-1.68%)
Mar 01, 2017	69.63	70.18	69.63	70.08	53,207	+0.90(+1.30%)
Feb 28, 2017	69.34	69.42	69.10	69.18	46,634	-0.28(-0.41%)
Feb 27, 2017	69.32	69.48	69.14	69.47	18,747	-0.18(-0.26%)
Feb 24, 2017	69.53	69.65	69.47	69.65	112,936	-0.83(-1.17%)
Feb 23, 2017	70.91	70.91	70.28	70.47	32,450	-0.21(-0.29%)
Feb 22, 2017	70.41	70.70	70.41	70.68	45,145	+0.62(+0.89%)
Feb 21, 2017	69.67	70.11	69.67	70.06	59,130	+0.56(+0.81%)
Feb 17, 2017		69.50	69.50	69.50	0	-0.39(-0.55%)
Feb 16, 2017	69.97	70.05	69.77	69.89	21,538	+0.11(+0.16%)
Feb 15, 2017	69.44	69.88	69.38	69.78	64,086	+0.71(+1.02%)
Feb 14, 2017	69.11	69.16	68.62	69.07	52,394	-0.09(-0.12%)
Feb 13, 2017	69.10	69.44	68.94	69.16	59,764	+0.44(+0.64%)
Feb 10, 2017	68.35	68.84	68.33	68.72	40,650	+0.28(+0.40%)
Feb 09, 2017	68.27	68.60	68.27	68.44	29,601	+0.49(+0.72%)
Feb 08, 2017		68.04	67.43	67.95	35,616	+0.97(+1.45%)
Feb 07, 2017	67.14	67.22	66.79	66.98	68,201	+0.13(+0.19%)
Feb 06, 2017	66.85	67.04	66.79	66.85	31,587	+0.17(+0.26%)
Feb 03, 2017	66.68	66.83	66.48	66.67	65,041	-0.02(-0.03%)
Feb 02, 2017	66.38	66.76	66.35	66.69	65,164	+0.08(+0.12%)
Feb 01, 2017	66.93	67.04	66.44	66.61	25,818	+0.02(+0.03%)
Jan 31, 2017	66.35	66.67	66.32	66.60	106,580	+0.16(+0.25%)
Jan 30, 2017	66.33	66.48	66.11	66.43	89,717	-0.25(-0.37%)
Jan 27, 2017	66.81	66.89	66.54	66.68	41,242	-0.24(-0.36%)
Jan 26, 2017	67.06	67.12	66.81	66.92	64,373	+0.09(+0.13%)
Jan 25, 2017	66.52	66.89	66.51	66.84	37,534	+0.39(+0.58%)
Jan 24, 2017	66.11	66.58	66.11	66.45	100,709	+0.55(+0.84%)
Jan 23, 2017	65.61	65.92	65.54	65.90	39,751	+0.53(+0.80%)
Jan 20, 2017	65.50	65.57	65.18	65.37	54,378	-0.10(-0.16%)
Jan 19, 2017	65.87	65.87	65.29	65.48	50,905	-0.31(-0.47%)
Jan 18, 2017	65.67	65.86	65.54	65.79	139,438	+0.45(+0.69%)
Jan 17, 2017	65.34	65.42	65.18	65.34	77,363	-0.17(-0.26%)
Jan 13, 2017		65.51	65.51	65.51	0	+0.16(+0.24%)
Jan 12, 2017	65.37	65.39	64.92	65.36	25,549	-0.27(-0.41%)
Jan 11, 2017	65.31	65.67	65.12	65.62	68,201	+0.39(+0.59%)
Jan 10, 2017	64.88	65.64	64.88	65.23	73,551	+0.86(+1.34%)
Jan 09, 2017	64.20	64.49	64.14	64.37	88,358	+0.29(+0.46%)
Jan 06, 2017	64.37	64.37	63.85	64.08	81,214	-0.36(-0.56%)
Jan 05, 2017	63.92	64.61	63.92	64.44	113,671	+1.05(+1.66%)
Jan 04, 2017	62.85	63.61	62.85	63.39	97,920	+0.80(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.