Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		67.48	67.48	67.48	0	-0.11(-0.16%)
Dec 28, 2017	67.38	67.61	67.31	67.59	1,026,729	+0.34(+0.51%)
Dec 27, 2017	67.09	67.33	66.94	67.25	935,743	+0.37(+0.55%)
Dec 26, 2017	67.34	67.61	66.87	66.88	883,113	-0.44(-0.65%)
Dec 22, 2017	67.52	67.63	67.26	67.32	1,219,520	-0.03(-0.05%)
Dec 21, 2017	67.28	67.66	67.00	67.35	1,839,669	-0.10(-0.14%)
Dec 20, 2017	67.92	68.20	67.42	67.45	1,566,291	-0.52(-0.76%)
Dec 19, 2017	69.37	69.48	67.93	67.96	1,781,298	-1.40(-2.02%)
Dec 18, 2017	70.07	70.12	69.17	69.36	2,757,545	-0.73(-1.04%)
Dec 15, 2017	69.78	70.40	69.74	70.09	4,526,074	+0.52(+0.74%)
Dec 14, 2017	69.87	70.05	69.05	69.58	2,005,804	-0.31(-0.44%)
Dec 13, 2017	70.27	70.54	69.66	69.89	2,651,432	-0.09(-0.12%)
Dec 12, 2017	69.97	71.21	69.93	69.97	2,177,634	-1.25(-1.75%)
Dec 11, 2017	70.52	71.25	70.28	71.22	2,421,937	+0.59(+0.83%)
Dec 08, 2017	70.14	70.66	69.97	70.63	2,050,370	+0.34(+0.49%)
Dec 07, 2017	70.32	70.32	69.85	70.29	1,394,179	+0.02(+0.02%)
Dec 06, 2017	70.09	70.42	69.89	70.28	1,370,424	+0.36(+0.51%)
Dec 05, 2017	70.43	70.43	69.35	69.92	2,703,008	-0.37(-0.52%)
Dec 04, 2017	70.44	70.63	70.14	70.28	1,730,394	-0.27(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.