Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Deep Value ETF
(NY:
DVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
30.86
30.86
30.86
0
-0.16(-0.50%)
Dec 28, 2017
31.04
31.09
30.90
31.02
19,222
-0.02(-0.05%)
Dec 27, 2017
31.66
31.66
31.00
31.04
19,641
-0.33(-1.07%)
Dec 26, 2017
30.94
31.47
30.94
31.37
15,630
+0.34(+1.11%)
Dec 22, 2017
31.05
31.07
30.93
31.03
38,806
-0.05(-0.15%)
Dec 21, 2017
31.08
31.17
31.07
31.07
5,907
+0.16(+0.51%)
Dec 20, 2017
30.76
30.95
30.76
30.91
6,161
+0.15(+0.48%)
Dec 19, 2017
30.90
30.90
30.72
30.77
2,849
-0.14(-0.47%)
Dec 18, 2017
30.64
30.92
30.64
30.91
10,943
+0.37(+1.21%)
Dec 15, 2017
30.52
30.62
30.51
30.54
11,480
+0.39(+1.30%)
Dec 14, 2017
30.56
30.58
30.02
30.15
14,774
-0.39(-1.29%)
Dec 13, 2017
30.44
30.56
30.43
30.55
5,193
+0.03(+0.10%)
Dec 12, 2017
30.33
30.63
30.33
30.51
20,647
+0.19(+0.61%)
Dec 11, 2017
30.37
30.39
30.25
30.33
15,741
+0.09(+0.29%)
Dec 08, 2017
30.17
30.26
29.92
30.24
13,491
+0.36(+1.20%)
Dec 07, 2017
29.75
29.97
29.75
29.88
11,560
+0.25(+0.84%)
Dec 06, 2017
29.58
29.79
29.58
29.63
5,266
-0.10(-0.34%)
Dec 05, 2017
30.50
30.50
29.73
29.73
16,036
-0.43(-1.43%)
Dec 04, 2017
29.81
30.42
29.81
30.16
9,862
+0.89(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.