US Consumer Goods Ishares ETF (NY: IYK )

66.89 +0.43 (+0.65%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 110.90 110.90 110.90 0 -0.15(-0.13%)
Dec 28, 2017 111.16 111.16 110.80 111.05 14,362 +0.06(+0.05%)
Dec 27, 2017 111.25 111.43 110.99 110.99 7,396 -0.17(-0.15%)
Dec 26, 2017 110.91 111.32 110.91 111.16 29,913 +0.11(+0.10%)
Dec 22, 2017 110.97 111.18 110.97 111.04 16,194 -0.10(-0.09%)
Dec 21, 2017 111.11 111.45 111.02 111.14 31,691 +0.13(+0.12%)
Dec 20, 2017 111.37 111.37 110.58 111.01 29,936 -0.26(-0.24%)
Dec 19, 2017 111.46 111.68 111.27 111.27 20,408 +0.07(+0.06%)
Dec 18, 2017 111.40 111.83 111.17 111.20 8,618 +0.23(+0.20%)
Dec 15, 2017 110.39 111.04 110.39 110.98 238,984 +1.02(+0.93%)
Dec 14, 2017 110.29 110.42 109.96 109.96 25,220 -0.30(-0.27%)
Dec 13, 2017 109.82 110.54 109.82 110.25 30,239 +0.56(+0.51%)
Dec 12, 2017 109.68 110.07 109.52 109.70 22,169 +0.09(+0.08%)
Dec 11, 2017 109.46 109.61 109.17 109.61 21,474 +0.10(+0.09%)
Dec 08, 2017 109.52 109.52 109.11 109.52 17,905 +0.23(+0.22%)
Dec 07, 2017 109.54 109.78 109.26 109.28 25,015 -0.42(-0.38%)
Dec 06, 2017 109.35 109.84 109.35 109.70 47,875 +0.38(+0.34%)
Dec 05, 2017 109.47 109.56 109.17 109.32 116,938 -0.31(-0.28%)
Dec 04, 2017 109.27 109.27 109.27 109.63 32,585 +0.75(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.