US Consumer Goods Ishares ETF (NY: IYK )

208.28 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 114.79 114.79 114.79 0 -0.15(-0.13%)
Dec 28, 2017 115.06 115.06 114.68 114.95 13,876 +0.06(+0.05%)
Dec 27, 2017 115.15 115.33 114.88 114.88 7,146 -0.17(-0.15%)
Dec 26, 2017 114.80 115.22 114.80 115.06 28,900 +0.12(+0.10%)
Dec 22, 2017 114.86 115.08 114.86 114.94 15,645 -0.10(-0.09%)
Dec 21, 2017 115.01 115.35 114.91 115.04 30,618 +0.14(+0.12%)
Dec 20, 2017 115.27 115.27 114.46 114.90 28,922 -0.27(-0.24%)
Dec 19, 2017 115.37 115.60 115.17 115.17 19,717 +0.07(+0.06%)
Dec 18, 2017 115.30 115.75 115.07 115.10 8,326 +0.23(+0.20%)
Dec 15, 2017 114.27 114.93 114.27 114.87 230,888 +1.06(+0.93%)
Dec 14, 2017 114.16 114.29 113.81 113.81 24,366 -0.31(-0.27%)
Dec 13, 2017 113.67 114.42 113.67 114.12 29,215 +0.58(+0.51%)
Dec 12, 2017 113.53 113.93 113.36 113.54 21,418 +0.09(+0.08%)
Dec 11, 2017 113.30 113.45 113.00 113.45 20,747 +0.10(+0.09%)
Dec 08, 2017 113.36 113.36 112.94 113.36 17,298 +0.24(+0.22%)
Dec 07, 2017 113.38 113.63 113.09 113.11 24,167 -0.43(-0.38%)
Dec 06, 2017 113.18 113.69 113.18 113.54 46,253 +0.39(+0.34%)
Dec 05, 2017 113.31 113.40 112.99 113.16 112,977 -0.32(-0.28%)
Dec 04, 2017 113.10 113.10 113.10 113.47 31,481 +0.77(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.