SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

29.39 -0.02 (-0.07%)
Official Closing Price Updated: 4:10 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.61 27.61 27.61 0 +0.01(+0.03%)
Dec 28, 2017 27.63 27.63 27.59 27.60 1,976,510 -0.02(-0.07%)
Dec 27, 2017 27.61 27.62 27.59 27.62 1,842,956 +0.05(+0.16%)
Dec 26, 2017 27.58 27.60 27.57 27.58 776,475 -0.02(-0.07%)
Dec 22, 2017 27.57 27.60 27.57 27.59 1,376,641 +0.03(+0.10%)
Dec 21, 2017 27.58 27.60 27.57 27.57 1,856,933 -0.03(-0.10%)
Dec 20, 2017 27.58 27.61 27.57 27.59 852,114 -0.01(-0.03%)
Dec 19, 2017 27.60 27.60 27.58 27.60 2,032,598 +0.01(+0.03%)
Dec 18, 2017 27.59 27.62 27.59 27.59 1,143,752 -0.02(-0.07%)
Dec 15, 2017 27.60 27.62 27.58 27.61 1,566,483 +0.01(+0.03%)
Dec 14, 2017 27.60 27.61 27.58 27.60 938,519 +0.00(+0.00%)
Dec 13, 2017 27.60 27.61 27.57 27.60 1,837,891 +0.02(+0.07%)
Dec 12, 2017 27.59 27.60 27.58 27.58 679,624 -0.02(-0.07%)
Dec 11, 2017 27.60 27.61 27.59 27.60 390,519 +0.00(+0.00%)
Dec 08, 2017 27.60 27.61 27.58 27.60 1,178,097 +0.02(+0.07%)
Dec 07, 2017 27.58 27.61 27.57 27.58 965,190 +0.02(+0.07%)
Dec 06, 2017 27.58 27.61 27.57 27.57 867,510 -0.02(-0.07%)
Dec 05, 2017 27.56 27.59 27.56 27.58 544,768 +0.01(+0.03%)
Dec 04, 2017 27.60 27.60 27.57 27.58 498,073 -0.02(-0.07%)
Dec 01, 2017 27.58 27.60 27.58 27.59 485,558 +0.02(+0.06%)
Nov 30, 2017 27.58 27.60 27.58 27.58 1,003,642 -0.02(-0.07%)
Nov 29, 2017 27.59 27.61 27.59 27.59 795,921 -0.01(-0.03%)
Nov 28, 2017 27.59 27.62 27.59 27.60 1,434,582 +0.01(+0.03%)
Nov 27, 2017 27.60 27.61 27.58 27.59 484,094 -0.01(-0.03%)
Nov 24, 2017 27.60 27.61 27.59 27.60 204,531 +0.00(+0.00%)
Nov 22, 2017 27.59 27.60 27.58 27.60 410,491 +0.04(+0.13%)
Nov 21, 2017 27.57 27.59 27.56 27.57 518,395 -0.01(-0.03%)
Nov 20, 2017 27.57 27.59 27.57 27.58 537,808 -0.01(-0.03%)
Nov 17, 2017 27.59 27.60 27.57 27.59 851,256 -0.01(-0.03%)
Nov 16, 2017 27.59 27.59 27.58 27.59 954,256 +0.01(+0.03%)
Nov 15, 2017 27.61 27.61 27.57 27.59 977,266 -0.02(-0.07%)
Nov 14, 2017 27.60 27.60 27.58 27.60 594,304 +0.02(+0.07%)
Nov 13, 2017 27.62 27.62 27.59 27.59 343,915 -0.02(-0.07%)
Nov 10, 2017 27.61 27.62 27.59 27.60 518,084 -0.01(-0.03%)
Nov 09, 2017 27.63 27.63 27.61 27.61 491,881 -0.01(-0.03%)
Nov 08, 2017 27.63 27.64 27.61 27.62 686,715 -0.02(-0.07%)
Nov 07, 2017 27.65 27.65 27.62 27.64 428,164 -0.01(-0.03%)
Nov 06, 2017 27.62 27.65 27.62 27.65 621,535 +0.02(+0.07%)
Nov 03, 2017 27.67 27.67 27.63 27.63 1,431,246 -0.01(-0.03%)
Nov 02, 2017 27.68 27.68 27.64 27.64 811,023 -0.02(-0.07%)
Nov 01, 2017 27.66 27.67 27.65 27.66 719,677 -0.01(-0.04%)
Oct 31, 2017 27.65 27.68 27.64 27.67 789,784 +0.02(+0.07%)
Oct 30, 2017 27.68 27.64 27.65 423,401 -0.01(-0.03%)
Oct 27, 2017 27.65 27.67 27.63 27.66 409,676 +0.01(+0.03%)
Oct 26, 2017 27.65 27.66 27.63 27.65 541,760 +0.01(+0.03%)
Oct 25, 2017 27.63 27.66 27.62 27.64 472,974 -0.02(-0.07%)
Oct 24, 2017 27.65 27.66 27.63 27.66 484,483 +0.01(+0.03%)
Oct 23, 2017 27.65 27.67 27.64 27.65 468,696 +0.00(+0.00%)
Oct 20, 2017 27.64 27.65 27.62 27.65 509,710 +0.01(+0.03%)
Oct 19, 2017 27.65 27.65 27.62 27.64 335,369 +0.00(+0.00%)
Oct 18, 2017 27.61 27.65 27.61 27.64 445,614 +0.00(+0.00%)
Oct 17, 2017 27.62 27.66 27.62 27.64 250,995 -0.02(-0.07%)
Oct 16, 2017 27.64 27.67 27.63 27.66 410,616 +0.00(+0.00%)
Oct 13, 2017 27.64 27.67 27.64 27.66 793,643 +0.03(+0.10%)
Oct 12, 2017 27.66 27.66 27.63 27.63 313,905 -0.01(-0.03%)
Oct 11, 2017 27.67 27.67 27.62 27.64 1,203,728 -0.03(-0.10%)
Oct 10, 2017 27.65 27.67 27.63 27.67 536,937 +0.01(+0.03%)
Oct 09, 2017 27.63 27.67 27.63 27.66 243,654 +0.02(+0.07%)
Oct 06, 2017 27.64 27.65 27.62 27.64 234,848 +0.00(+0.00%)
Oct 05, 2017 27.65 27.67 27.63 27.64 369,805 -0.02(-0.07%)
Oct 04, 2017 27.64 27.67 27.64 27.66 322,043 +0.01(+0.03%)
Oct 03, 2017 27.63 27.66 27.63 27.65 280,599 +0.02(+0.07%)
Oct 02, 2017 27.63 27.65 27.62 27.63 378,588 -0.00(-0.01%)
Sep 29, 2017 27.63 27.65 27.63 27.63 286,376 -0.01(-0.03%)
Sep 28, 2017 27.63 27.64 27.62 27.64 375,319 +0.03(+0.10%)
Sep 27, 2017 27.63 27.63 27.62 27.62 546,452 -0.01(-0.03%)
Sep 26, 2017 27.63 27.64 27.62 27.63 272,695 -0.01(-0.03%)
Sep 25, 2017 27.61 27.65 27.61 27.63 632,173 +0.02(+0.07%)
Sep 22, 2017 27.61 27.63 27.61 27.62 213,775 +0.00(+0.00%)
Sep 21, 2017 27.62 27.63 27.60 27.62 462,949 +0.00(+0.00%)
Sep 20, 2017 27.63 27.64 27.60 27.62 254,339 -0.02(-0.07%)
Sep 19, 2017 27.63 27.64 27.62 27.63 278,569 +0.00(+0.00%)
Sep 18, 2017 27.63 27.63 27.62 27.63 377,410 +0.01(+0.03%)
Sep 15, 2017 27.63 27.64 27.62 27.63 1,080,598 +0.01(+0.03%)
Sep 14, 2017 27.62 27.63 27.61 27.62 451,551 -0.02(-0.07%)
Sep 13, 2017 27.63 27.64 27.62 27.63 1,895,860 +0.01(+0.03%)
Sep 12, 2017 27.65 27.65 27.63 27.63 291,732 -0.04(-0.13%)
Sep 11, 2017 27.67 27.67 27.64 27.66 444,694 -0.02(-0.07%)
Sep 08, 2017 27.66 27.68 27.65 27.68 248,603 +0.00(+0.00%)
Sep 07, 2017 27.66 27.68 27.65 27.68 436,421 +0.02(+0.07%)
Sep 06, 2017 27.68 27.69 27.65 27.66 553,980 +0.02(+0.07%)
Sep 05, 2017 27.64 27.68 27.64 27.64 406,461 +0.02(+0.07%)
Sep 01, 2017 27.64 27.64 27.63 27.63 188,111 -0.02(-0.08%)
Aug 31, 2017 27.61 27.66 27.61 27.65 736,713 +0.01(+0.03%)
Aug 30, 2017 27.64 27.64 27.61 27.64 705,717 +0.00(+0.00%)
Aug 29, 2017 27.61 27.64 27.61 27.64 798,933 +0.01(+0.03%)
Aug 28, 2017 27.64 27.64 27.60 27.63 139,058 +0.02(+0.07%)
Aug 25, 2017 27.62 27.63 27.60 27.61 241,267 +0.01(+0.03%)
Aug 24, 2017 27.62 27.62 27.60 27.60 367,313 -0.03(-0.10%)
Aug 23, 2017 27.62 27.63 27.58 27.63 526,743 +0.01(+0.03%)
Aug 22, 2017 27.59 27.62 27.59 27.62 344,754 +0.00(+0.00%)
Aug 21, 2017 27.59 27.62 27.59 27.62 305,215 +0.03(+0.10%)
Aug 18, 2017 27.61 27.62 27.59 27.59 1,109,280 -0.02(-0.07%)
Aug 17, 2017 27.59 27.61 27.57 27.61 904,966 +0.02(+0.07%)
Aug 16, 2017 27.57 27.60 27.57 27.59 974,018 +0.01(+0.03%)
Aug 15, 2017 27.59 27.59 27.57 27.58 232,158 -0.01(-0.03%)
Aug 14, 2017 27.58 27.59 27.58 27.59 303,328 +0.01(+0.03%)
Aug 11, 2017 27.57 27.60 27.57 27.58 271,167 +0.00(+0.00%)
Aug 10, 2017 27.59 27.59 27.57 27.58 310,805 -0.01(-0.03%)
Aug 09, 2017 27.58 27.59 27.57 27.59 1,334,066 +0.04(+0.13%)
Aug 08, 2017 27.59 27.59 27.56 27.56 255,881 -0.04(-0.13%)
Aug 07, 2017 27.59 27.59 27.57 27.59 168,320 +0.00(+0.00%)
Aug 04, 2017 27.57 27.59 27.57 27.59 291,672 +0.02(+0.07%)
Aug 03, 2017 27.57 27.59 27.57 27.57 235,166 -0.02(-0.07%)
Aug 02, 2017 27.59 27.59 27.57 27.59 312,806 -0.01(-0.03%)
Aug 01, 2017 27.58 27.60 27.57 27.60 299,344 +0.02(+0.09%)
Jul 31, 2017 27.57 27.59 27.57 27.58 237,619 +0.01(+0.03%)
Jul 28, 2017 27.55 27.58 27.55 27.57 445,734 +0.01(+0.03%)
Jul 27, 2017 27.55 27.58 27.55 27.56 273,225 +0.00(+0.00%)
Jul 26, 2017 27.55 27.57 27.54 27.56 268,528 +0.03(+0.10%)
Jul 25, 2017 27.55 27.56 27.53 27.53 338,452 -0.01(-0.03%)
Jul 24, 2017 27.57 27.57 27.54 27.54 1,748,478 -0.04(-0.13%)
Jul 21, 2017 27.56 27.58 27.55 27.58 335,875 +0.02(+0.07%)
Jul 20, 2017 27.56 27.56 27.54 27.56 388,704 +0.01(+0.03%)
Jul 19, 2017 27.56 27.56 27.54 27.55 1,227,090 -0.01(-0.03%)
Jul 18, 2017 27.55 27.56 27.54 27.56 3,870,563 +0.03(+0.10%)
Jul 17, 2017 27.55 27.56 27.53 27.53 353,759 -0.01(-0.03%)
Jul 14, 2017 27.53 27.55 27.53 27.54 180,617 +0.00(+0.00%)
Jul 13, 2017 27.53 27.56 27.52 27.54 267,728 +0.00(+0.00%)
Jul 12, 2017 27.53 27.55 27.52 27.54 653,865 +0.02(+0.07%)
Jul 11, 2017 27.49 27.52 27.49 27.52 291,756 +0.02(+0.07%)
Jul 10, 2017 27.49 27.51 27.49 27.51 208,941 +0.02(+0.07%)
Jul 07, 2017 27.48 27.49 27.47 27.49 233,497 +0.01(+0.03%)
Jul 06, 2017 27.47 27.49 27.47 27.48 157,893 +0.00(+0.00%)
Jul 05, 2017 27.48 27.48 27.45 27.48 434,408 +0.02(+0.07%)
Jul 03, 2017 27.49 27.49 27.45 27.46 305,635 -0.02(-0.08%)
Jun 30, 2017 27.49 27.50 27.47 27.48 273,667 +0.00(+0.00%)
Jun 29, 2017 27.48 27.48 27.46 27.48 454,774 -0.01(-0.03%)
Jun 28, 2017 27.48 27.50 27.46 27.49 350,044 +0.01(+0.03%)
Jun 27, 2017 27.49 27.49 27.46 27.48 519,831 +0.00(+0.00%)
Jun 26, 2017 27.48 27.50 27.48 27.48 248,178 +0.00(+0.00%)
Jun 23, 2017 27.46 27.49 27.46 27.48 536,384 +0.00(+0.00%)
Jun 22, 2017 27.46 27.49 27.46 27.48 563,535 +0.01(+0.03%)
Jun 21, 2017 27.47 27.48 27.46 27.47 322,948 +0.01(+0.03%)
Jun 20, 2017 27.46 27.47 27.46 27.46 276,093 -0.01(-0.03%)
Jun 19, 2017 27.47 27.47 27.45 27.47 716,613 +0.02(+0.07%)
Jun 16, 2017 27.46 27.48 27.45 27.46 424,712 -0.01(-0.03%)
Jun 15, 2017 27.46 27.46 27.44 27.46 265,188 -0.01(-0.03%)
Jun 14, 2017 27.46 27.50 27.46 27.47 261,407 +0.04(+0.13%)
Jun 13, 2017 27.46 27.46 27.44 27.44 292,132 -0.02(-0.07%)
Jun 12, 2017 27.45 27.46 27.44 27.46 245,885 -0.01(-0.03%)
Jun 09, 2017 27.46 27.46 27.44 27.46 309,608 +0.00(+0.00%)
Jun 08, 2017 27.46 27.47 27.46 27.46 236,947 +0.00(+0.00%)
Jun 07, 2017 27.47 27.48 27.46 27.46 180,621 -0.02(-0.07%)
Jun 06, 2017 27.47 27.49 27.46 27.48 203,623 +0.01(+0.03%)
Jun 05, 2017 27.46 27.47 27.46 27.47 127,737 +0.00(+0.00%)
Jun 02, 2017 27.46 27.47 27.46 27.47 301,591 +0.02(+0.07%)
Jun 01, 2017 27.46 27.46 27.45 27.46 261,384 -0.01(-0.05%)
May 31, 2017 27.47 27.47 27.46 27.47 233,301 +0.01(+0.03%)
May 30, 2017 27.45 27.46 27.44 27.46 301,026 +0.01(+0.03%)
May 26, 2017 27.45 27.46 27.44 27.45 131,465 +0.00(+0.00%)
May 25, 2017 27.43 27.45 27.43 27.45 207,358 +0.00(+0.00%)
May 24, 2017 27.43 27.45 27.42 27.45 742,159 +0.01(+0.03%)
May 23, 2017 27.43 27.45 27.43 27.44 239,539 -0.01(-0.03%)
May 22, 2017 27.43 27.45 27.43 27.45 330,475 +0.00(+0.00%)
May 19, 2017 27.45 27.45 27.42 27.45 277,351 +0.00(+0.00%)
May 18, 2017 27.43 27.45 27.42 27.45 300,558 +0.00(+0.00%)
May 17, 2017 27.41 27.45 27.41 27.45 274,797 +0.02(+0.07%)
May 16, 2017 27.42 27.44 27.40 27.43 212,733 +0.03(+0.10%)
May 15, 2017 27.39 27.42 27.39 27.41 381,989 +0.02(+0.07%)
May 12, 2017 27.39 27.41 27.39 27.39 1,153,642 +0.00(+0.00%)
May 11, 2017 27.36 27.39 27.35 27.39 266,427 +0.01(+0.03%)
May 10, 2017 27.37 27.39 27.37 27.38 253,170 +0.00(+0.00%)
May 09, 2017 27.37 27.38 27.36 27.38 500,252 +0.02(+0.07%)
May 08, 2017 27.36 27.39 27.36 27.36 423,980 +0.00(+0.00%)
May 05, 2017 27.38 27.39 27.36 27.36 238,049 -0.01(-0.03%)
May 04, 2017 27.38 27.39 27.37 27.37 361,584 -0.02(-0.07%)
May 03, 2017 27.38 27.40 27.38 27.39 223,950 +0.00(+0.00%)
May 02, 2017 27.40 27.41 27.39 27.39 460,233 +0.00(+0.00%)
May 01, 2017 27.40 27.41 27.38 27.39 231,681 -0.01(-0.05%)
Apr 28, 2017 27.41 27.41 27.38 27.40 487,665 +0.01(+0.03%)
Apr 27, 2017 27.36 27.40 27.36 27.39 218,682 +0.02(+0.07%)
Apr 26, 2017 27.38 27.39 27.36 27.37 509,968 +0.00(+0.00%)
Apr 25, 2017 27.36 27.39 27.36 27.37 408,214 +0.00(+0.00%)
Apr 24, 2017 27.38 27.39 27.36 27.37 247,450 -0.01(-0.03%)
Apr 21, 2017 27.38 27.41 27.38 27.38 214,107 -0.02(-0.06%)
Apr 20, 2017 27.39 27.40 27.38 27.40 233,451 -0.02(-0.07%)
Apr 19, 2017 27.41 27.42 27.38 27.42 159,647 +0.01(+0.03%)
Apr 18, 2017 27.37 27.41 27.37 27.41 249,366 +0.02(+0.07%)
Apr 17, 2017 27.38 27.41 27.37 27.39 247,048 +0.01(+0.03%)
Apr 13, 2017 27.36 27.40 27.36 27.38 322,353 +0.00(+0.00%)
Apr 12, 2017 27.36 27.38 27.36 27.38 219,915 +0.02(+0.07%)
Apr 11, 2017 27.36 27.37 27.34 27.36 507,036 +0.02(+0.07%)
Apr 10, 2017 27.34 27.35 27.32 27.35 275,635 +0.01(+0.03%)
Apr 07, 2017 27.36 27.36 27.32 27.34 187,873 -0.02(-0.07%)
Apr 06, 2017 27.35 27.36 27.32 27.36 360,690 +0.01(+0.03%)
Apr 05, 2017 27.36 27.36 27.33 27.35 313,747 -0.01(-0.03%)
Apr 04, 2017 27.36 27.36 27.34 27.36 254,664 +0.01(+0.03%)
Apr 03, 2017 27.34 27.35 27.32 27.35 297,636 +0.01(+0.05%)
Mar 31, 2017 27.31 27.33 27.31 27.33 484,174 +0.01(+0.03%)
Mar 30, 2017 27.31 27.32 27.30 27.32 303,624 +0.01(+0.03%)
Mar 29, 2017 27.30 27.32 27.29 27.32 515,025 +0.02(+0.07%)
Mar 28, 2017 27.30 27.32 27.30 27.30 298,335 -0.01(-0.03%)
Mar 27, 2017 27.32 27.32 27.31 27.31 290,673 +0.01(+0.03%)
Mar 24, 2017 27.32 27.32 27.30 27.30 239,241 -0.01(-0.03%)
Mar 23, 2017 27.30 27.32 27.29 27.31 1,055,778 -0.01(-0.03%)
Mar 22, 2017 27.32 27.32 27.29 27.32 506,604 +0.01(+0.03%)
Mar 21, 2017 27.27 27.31 27.27 27.31 539,781 +0.03(+0.10%)
Mar 20, 2017 27.26 27.28 27.26 27.28 224,251 +0.02(+0.06%)
Mar 17, 2017 27.26 27.27 27.25 27.26 280,590 +0.01(+0.03%)
Mar 16, 2017 27.25 27.26 27.24 27.25 339,829 -0.02(-0.07%)
Mar 15, 2017 27.21 27.27 27.21 27.27 340,637 +0.05(+0.20%)
Mar 14, 2017 27.22 27.24 27.22 27.22 451,700 +0.00(+0.00%)
Mar 13, 2017 27.23 27.24 27.22 27.22 235,630 -0.02(-0.07%)
Mar 10, 2017 27.24 27.24 27.23 27.24 487,296 +0.01(+0.03%)
Mar 09, 2017 27.24 27.24 27.22 27.23 287,979 -0.02(-0.07%)
Mar 08, 2017 27.24 27.25 27.23 27.24 600,312 +0.00(+0.00%)
Mar 07, 2017 27.28 27.28 27.24 27.24 352,514 -0.03(-0.10%)
Mar 06, 2017 27.28 27.28 27.26 27.27 318,441 +0.00(+0.00%)
Mar 03, 2017 27.25 27.27 27.24 27.27 429,358 +0.02(+0.07%)
Mar 02, 2017 27.25 27.26 27.24 27.25 473,001 -0.02(-0.07%)
Mar 01, 2017 27.27 27.29 27.26 27.27 558,395 -0.02(-0.08%)
Feb 28, 2017 27.29 27.32 27.29 27.29 513,965 -0.01(-0.03%)
Feb 27, 2017 27.31 27.32 27.30 27.30 497,689 -0.02(-0.07%)
Feb 24, 2017 27.31 27.33 27.29 27.32 827,271 +0.03(+0.10%)
Feb 23, 2017 27.27 27.31 27.27 27.29 513,331 +0.01(+0.03%)
Feb 22, 2017 27.28 27.29 27.27 27.28 1,041,195 +0.02(+0.07%)
Feb 21, 2017 27.26 27.28 27.26 27.26 1,099,066 -0.01(-0.03%)
Feb 17, 2017 27.27 27.27 27.27 0 +0.03(+0.10%)
Feb 16, 2017 27.24 27.26 27.23 27.25 199,184 +0.00(+0.00%)
Feb 15, 2017 27.24 27.25 27.22 27.25 485,939 +0.01(+0.03%)
Feb 14, 2017 27.26 27.26 27.23 27.24 538,527 -0.02(-0.07%)
Feb 13, 2017 27.23 27.26 27.23 27.26 553,335 +0.02(+0.07%)
Feb 10, 2017 27.23 27.26 27.23 27.24 300,691 -0.01(-0.03%)
Feb 09, 2017 27.23 27.26 27.23 27.25 323,092 +0.00(+0.00%)
Feb 08, 2017 27.26 27.27 27.24 27.25 2,921,463 +0.00(+0.00%)
Feb 07, 2017 27.25 27.27 27.25 27.25 338,062 -0.02(-0.07%)
Feb 06, 2017 27.26 27.26 27.22 27.26 2,828,095 +0.03(+0.10%)
Feb 03, 2017 27.25 27.26 27.23 27.24 1,776,809 +0.01(+0.03%)
Feb 02, 2017 27.24 27.24 27.22 27.23 889,068 +0.01(+0.03%)
Feb 01, 2017 27.22 27.23 27.19 27.22 650,648 -0.01(-0.05%)
Jan 31, 2017 27.20 27.24 27.20 27.23 4,435,739 +0.04(+0.13%)
Jan 30, 2017 27.21 27.23 27.20 27.20 922,865 -0.02(-0.07%)
Jan 27, 2017 27.20 27.22 27.20 27.22 384,762 +0.00(+0.00%)
Jan 26, 2017 27.18 27.22 27.18 27.22 1,230,137 +0.02(+0.07%)
Jan 25, 2017 27.21 27.21 27.19 27.20 228,949 -0.01(-0.03%)
Jan 24, 2017 27.21 27.22 27.18 27.21 428,496 -0.03(-0.10%)
Jan 23, 2017 27.23 27.23 27.20 27.23 297,774 +0.04(+0.13%)
Jan 20, 2017 27.16 27.20 27.16 27.20 305,499 +0.04(+0.13%)
Jan 19, 2017 27.15 27.18 27.15 27.16 272,758 -0.03(-0.10%)
Jan 18, 2017 27.18 27.20 27.17 27.19 467,981 +0.00(+0.00%)
Jan 17, 2017 27.21 27.22 27.18 27.19 19,920,808 -0.01(-0.03%)
Jan 13, 2017 27.20 27.20 27.20 0 +0.01(+0.05%)
Jan 12, 2017 27.18 27.20 27.17 27.19 306,274 +0.00(+0.02%)
Jan 11, 2017 27.17 27.22 27.17 27.18 1,139,036 +0.00(+0.00%)
Jan 10, 2017 27.16 27.21 27.16 27.18 334,196 -0.01(-0.03%)
Jan 09, 2017 27.15 27.20 27.15 27.19 870,040 +0.02(+0.07%)
Jan 06, 2017 27.19 27.19 27.16 27.17 354,702 -0.01(-0.03%)
Jan 05, 2017 27.17 27.20 27.16 27.18 344,952 +0.02(+0.07%)
Jan 04, 2017 27.15 27.17 27.15 27.16 484,967 +0.01(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.