Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	77.19	77.19	75.74	75.91	67,485	-0.17(-0.22%)
Dec 28, 2018	76.26	76.72	75.81	76.08	75,529	+0.24(+0.32%)
Dec 27, 2018	74.88	75.95	74.44	75.83	335,455	-0.38(-0.50%)
Dec 26, 2018	75.04	76.26	73.84	76.22	82,432	+1.80(+2.42%)
Dec 24, 2018	75.23	75.57	74.35	74.42	69,719	-0.69(-0.91%)
Dec 21, 2018	75.94	76.38	74.66	75.11	100,366	-0.53(-0.70%)
Dec 20, 2018	76.74	76.74	75.09	75.64	61,853	-0.19(-0.24%)
Dec 19, 2018	77.24	77.75	75.05	75.82	133,339	-1.55(-2.01%)
Dec 18, 2018	77.81	78.05	77.04	77.37	56,176	-0.24(-0.31%)
Dec 17, 2018	78.50	78.91	77.30	77.61	144,254	-1.59(-2.01%)
Dec 14, 2018	79.00	79.73	78.86	79.20	324,321	-1.04(-1.30%)
Dec 13, 2018	80.61	80.91	80.24	80.24	48,533	+0.27(+0.34%)
Dec 12, 2018	80.57	81.17	79.91	79.97	500,718	+0.75(+0.95%)
Dec 11, 2018	79.96	80.00	78.58	79.22	154,903	+0.42(+0.54%)
Dec 10, 2018	78.57	79.05	77.38	78.80	101,234	-0.41(-0.51%)
Dec 07, 2018	80.57	81.06	78.90	79.20	87,452	-1.41(-1.75%)
Dec 06, 2018	79.45	80.69	78.92	80.61	142,849	-1.47(-1.79%)
Dec 04, 2018	84.14	84.14	81.77	82.08	66,155	-1.74(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.