Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 77.19 77.19 75.74 75.91 67,485 -0.17(-0.22%)
Dec 28, 2018 76.26 76.72 75.81 76.08 75,529 +0.24(+0.32%)
Dec 27, 2018 74.88 75.95 74.44 75.83 335,455 -0.38(-0.50%)
Dec 26, 2018 75.04 76.26 73.84 76.22 82,432 +1.80(+2.42%)
Dec 24, 2018 75.23 75.57 74.35 74.42 69,719 -0.69(-0.91%)
Dec 21, 2018 75.94 76.38 74.66 75.11 100,366 -0.53(-0.70%)
Dec 20, 2018 76.74 76.74 75.09 75.64 61,853 -0.19(-0.24%)
Dec 19, 2018 77.24 77.75 75.05 75.82 133,339 -1.55(-2.01%)
Dec 18, 2018 77.81 78.05 77.04 77.37 56,176 -0.24(-0.31%)
Dec 17, 2018 78.50 78.91 77.30 77.61 144,254 -1.59(-2.01%)
Dec 14, 2018 79.00 79.73 78.86 79.20 324,321 -1.04(-1.30%)
Dec 13, 2018 80.61 80.91 80.24 80.24 48,533 +0.27(+0.34%)
Dec 12, 2018 80.57 81.17 79.91 79.97 500,718 +0.75(+0.95%)
Dec 11, 2018 79.96 80.00 78.58 79.22 154,903 +0.42(+0.54%)
Dec 10, 2018 78.57 79.05 77.38 78.80 101,234 -0.41(-0.51%)
Dec 07, 2018 80.57 81.06 78.90 79.20 87,452 -1.41(-1.75%)
Dec 06, 2018 79.45 80.69 78.92 80.61 142,849 -1.47(-1.79%)
Dec 04, 2018 84.14 84.14 81.77 82.08 66,155 -1.74(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.