Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.19	44.55	43.73	44.51	985,284	+0.50(+1.14%)
Dec 28, 2018	44.03	44.92	43.77	44.01	1,114,721	+0.05(+0.12%)
Dec 27, 2018	43.40	44.24	42.02	43.96	1,461,426	+0.01(+0.02%)
Dec 26, 2018	40.46	44.02	40.46	43.95	1,562,940	+3.77(+9.38%)
Dec 24, 2018	41.28	41.40	39.71	40.18	2,244,064	-1.29(-3.11%)
Dec 21, 2018	42.23	43.32	41.27	41.47	2,972,288	-0.74(-1.76%)
Dec 20, 2018	43.29	43.66	41.95	42.21	2,052,990	-1.28(-2.94%)
Dec 19, 2018	44.42	45.20	43.26	43.49	1,515,936	-0.67(-1.52%)
Dec 18, 2018	44.19	44.73	43.76	44.16	1,940,933	+0.32(+0.72%)
Dec 17, 2018	45.61	45.71	43.47	43.84	2,168,240	-2.20(-4.77%)
Dec 14, 2018	45.88	46.82	45.76	46.04	1,136,483	-0.19(-0.40%)
Dec 13, 2018	46.64	47.19	45.81	46.22	1,685,686	-0.68(-1.45%)
Dec 12, 2018	46.66	47.48	45.91	46.90	1,730,828	+0.64(+1.37%)
Dec 11, 2018	47.26	47.80	46.14	46.27	2,036,070	-0.71(-1.50%)
Dec 10, 2018	47.67	48.41	46.12	46.97	2,100,962	-0.66(-1.39%)
Dec 07, 2018	48.73	49.38	47.19	47.63	1,955,834	-1.33(-2.72%)
Dec 06, 2018	47.71	48.99	46.76	48.97	1,571,111	+0.35(+0.73%)
Dec 04, 2018	51.94	51.96	48.25	48.61	2,282,033	-3.22(-6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.