Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genmark Diagnostics
(NQ:
GNMK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.810
4.870
4.550
4.860
469,600
+0.08(+1.67%)
Dec 28, 2018
4.750
4.960
4.550
4.780
337,400
+0.17(+3.69%)
Dec 27, 2018
4.220
4.620
4.160
4.610
392,963
+0.22(+5.01%)
Dec 26, 2018
3.920
4.420
3.900
4.390
442,268
+0.56(+14.62%)
Dec 24, 2018
3.740
3.920
3.660
3.830
145,900
+0.09(+2.41%)
Dec 21, 2018
3.940
4.000
3.580
3.740
898,000
-0.19(-4.83%)
Dec 20, 2018
4.120
4.120
3.850
3.930
773,531
-0.18(-4.38%)
Dec 19, 2018
4.190
4.210
4.040
4.110
492,942
-0.08(-1.91%)
Dec 18, 2018
4.290
4.370
4.100
4.190
461,600
-0.02(-0.48%)
Dec 17, 2018
4.540
4.570
4.110
4.210
523,141
-0.37(-8.08%)
Dec 14, 2018
4.680
4.680
4.490
4.580
355,600
-0.11(-2.35%)
Dec 13, 2018
4.840
5.110
4.580
4.690
453,912
-0.12(-2.49%)
Dec 12, 2018
4.800
4.970
4.740
4.810
205,897
+0.06(+1.26%)
Dec 11, 2018
4.890
4.890
4.600
4.750
213,808
-0.07(-1.45%)
Dec 10, 2018
5.040
5.040
4.620
4.820
449,999
-0.21(-4.17%)
Dec 07, 2018
5.120
5.250
5.000
5.030
376,500
-0.13(-2.52%)
Dec 06, 2018
5.100
5.170
5.000
5.160
373,194
+0.03(+0.58%)
Dec 04, 2018
5.210
5.340
5.050
5.130
349,800
-0.08(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.