Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.652	9.726	9.338	9.495	186,924	-0.03(-0.35%)
Dec 28, 2018	9.371	9.702	9.271	9.528	247,862	+0.15(+1.59%)
Dec 27, 2018	9.536	9.536	9.259	9.379	199,806	-0.22(-2.24%)
Dec 26, 2018	9.569	9.693	9.197	9.594	240,962	+0.02(+0.26%)
Dec 24, 2018	9.635	9.809	9.429	9.569	146,420	-0.22(-2.28%)
Dec 21, 2018	10.08	10.21	9.768	9.793	269,142	-0.29(-2.87%)
Dec 20, 2018	10.07	10.14	10.01	10.08	203,890	+0.08(+0.83%)
Dec 19, 2018	10.06	10.17	9.892	9.999	293,938	+0.00(+0.04%)
Dec 18, 2018	10.00	10.11	9.913	9.996	286,196	+0.04(+0.41%)
Dec 17, 2018	10.38	10.38	9.921	9.954	244,177	-0.41(-3.97%)
Dec 14, 2018	10.32	10.38	10.28	10.37	160,306	+0.02(+0.24%)
Dec 13, 2018	10.17	10.37	10.17	10.34	551,613	+0.16(+1.54%)
Dec 12, 2018	10.33	10.34	10.14	10.19	965,899	-0.80(-7.28%)
Dec 11, 2018	11.17	11.41	10.98	10.98	177,691	-0.14(-1.26%)
Dec 10, 2018	11.02	11.24	11.00	11.12	100,420	+0.07(+0.67%)
Dec 07, 2018	10.94	11.27	10.92	11.05	184,092	+0.12(+1.05%)
Dec 06, 2018	10.76	10.94	10.76	10.94	84,218	+0.08(+0.76%)
Dec 04, 2018	10.93	11.07	10.73	10.85	120,624	-0.07(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.