SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.26 +0.04 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 25.96 26.02 25.96 26.00 3,011,498 +0.03(+0.13%)
Dec 28, 2018 25.96 25.98 25.95 25.97 1,805,484 +0.02(+0.07%)
Dec 27, 2018 25.93 25.95 25.91 25.95 1,967,839 +0.03(+0.10%)
Dec 26, 2018 25.93 25.94 25.92 25.93 1,394,450 +0.02(+0.07%)
Dec 24, 2018 25.93 25.94 25.91 25.91 1,119,778 +0.00(+0.00%)
Dec 21, 2018 25.92 25.93 25.90 25.91 2,061,523 -0.01(-0.03%)
Dec 20, 2018 25.90 25.93 25.88 25.92 2,698,238 +0.01(+0.03%)
Dec 19, 2018 25.93 25.94 25.91 25.91 1,314,435 -0.03(-0.12%)
Dec 18, 2018 25.89 25.94 25.89 25.94 1,732,779 +0.05(+0.20%)
Dec 17, 2018 25.89 25.90 25.86 25.89 1,661,910 +0.00(+0.00%)
Dec 14, 2018 25.86 25.90 25.85 25.89 1,287,527 +0.02(+0.07%)
Dec 13, 2018 25.85 25.87 25.84 25.87 2,340,388 +0.03(+0.10%)
Dec 12, 2018 25.84 25.86 25.83 25.85 1,827,527 +0.00(+0.00%)
Dec 11, 2018 25.84 25.86 25.83 25.85 2,006,512 +0.00(+0.00%)
Dec 10, 2018 25.83 25.85 25.82 25.85 1,033,042 +0.01(+0.03%)
Dec 07, 2018 25.84 25.85 25.82 25.84 2,028,137 -0.02(-0.07%)
Dec 06, 2018 25.82 25.85 25.80 25.85 1,005,746 +0.04(+0.17%)
Dec 04, 2018 25.84 25.84 25.80 25.81 1,533,274 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.