Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.735	10.03	9.634	9.925	690,292	+0.32(+3.38%)
Dec 28, 2018	9.390	9.728	9.329	9.600	683,492	+0.23(+2.45%)
Dec 27, 2018	9.113	9.390	9.079	9.370	527,741	+0.14(+1.49%)
Dec 26, 2018	8.856	9.248	8.831	9.233	319,271	+0.42(+4.74%)
Dec 24, 2018	8.822	8.896	8.734	8.815	413,288	-0.08(-0.91%)
Dec 21, 2018	9.133	9.275	8.896	8.896	646,095	-0.21(-2.32%)
Dec 20, 2018	9.471	9.498	8.926	9.108	773,601	-0.40(-4.17%)
Dec 19, 2018	9.585	9.733	9.417	9.504	288,184	-0.15(-1.60%)
Dec 18, 2018	9.686	9.753	9.572	9.659	264,767	+0.07(+0.70%)
Dec 17, 2018	9.887	9.908	9.545	9.592	450,835	-0.32(-3.19%)
Dec 14, 2018	10.02	10.10	9.840	9.908	256,785	-0.23(-2.25%)
Dec 13, 2018	10.15	10.21	10.09	10.14	185,845	-0.01(-0.07%)
Dec 12, 2018	10.20	10.26	10.14	10.14	197,009	+0.04(+0.40%)
Dec 11, 2018	10.20	10.24	10.02	10.10	173,095	-0.03(-0.27%)
Dec 10, 2018	10.22	10.25	9.921	10.13	447,214	-0.12(-1.18%)
Dec 07, 2018	10.45	10.51	10.24	10.25	255,744	-0.24(-2.31%)
Dec 06, 2018	10.39	10.51	10.21	10.49	265,149	-0.10(-0.95%)
Dec 04, 2018	10.96	10.96	10.56	10.59	303,649	-0.42(-3.78%)
Dec 03, 2018	10.92	11.05	10.85	11.01	353,844	+0.29(+2.70%)
Nov 30, 2018	10.63	10.73	10.54	10.72	196,680	+0.12(+1.14%)
Nov 29, 2018	10.61	10.61	10.42	10.60	228,568	+0.11(+1.09%)
Nov 28, 2018	10.20	10.50	10.16	10.49	232,423	+0.33(+3.24%)
Nov 27, 2018	10.08	10.16	10.03	10.16	165,101	+0.07(+0.67%)
Nov 26, 2018	10.08	10.10	9.988	10.09	258,261	+0.12(+1.21%)
Nov 23, 2018	9.948	10.02	9.948	9.968	107,861	-0.01(-0.07%)
Nov 21, 2018		9.975	9.975	9.975	0	-0.02(-0.15%)
Nov 20, 2018	10.13	10.15	9.856	9.990	543,094	-0.27(-2.61%)
Nov 19, 2018	10.40	10.45	10.23	10.26	507,782	-0.31(-2.91%)
Nov 16, 2018	10.56	10.66	10.50	10.56	157,282	-0.05(-0.50%)
Nov 15, 2018	10.51	10.66	10.47	10.62	149,881	+0.05(+0.51%)
Nov 14, 2018	10.78	10.83	10.52	10.56	122,164	-0.15(-1.37%)
Nov 13, 2018	10.74	10.82	10.68	10.71	160,090	-0.01(-0.12%)
Nov 12, 2018	11.00	11.00	10.70	10.72	164,377	-0.27(-2.49%)
Nov 09, 2018	11.17	11.17	10.93	11.00	148,004	-0.21(-1.91%)
Nov 08, 2018	11.09	11.23	11.04	11.21	225,049	+0.17(+1.57%)
Nov 07, 2018	10.81	11.04	10.81	11.04	229,516	+0.35(+3.31%)
Nov 06, 2018	10.60	10.76	10.60	10.68	114,563	+0.05(+0.44%)
Nov 05, 2018	10.72	10.72	10.61	10.64	225,637	-0.06(-0.56%)
Nov 02, 2018	10.68	10.77	10.62	10.70	248,270	+0.04(+0.38%)
Nov 01, 2018	10.47	10.70	10.47	10.66	201,334	+0.19(+1.85%)
Oct 31, 2018	10.44	10.53	10.42	10.46	334,978	+0.16(+1.56%)
Oct 30, 2018	10.30	10.42	10.18	10.30	179,269	-0.01(-0.06%)
Oct 29, 2018	10.54	10.65	10.17	10.31	265,956	-0.13(-1.28%)
Oct 26, 2018	10.53	10.54	10.36	10.44	285,084	-0.21(-2.01%)
Oct 25, 2018	10.63	10.76	10.55	10.66	263,466	+0.10(+0.95%)
Oct 24, 2018	10.91	10.91	10.55	10.56	269,057	-0.34(-3.13%)
Oct 23, 2018	10.83	10.97	10.69	10.90	174,863	-0.11(-0.99%)
Oct 22, 2018	11.13	11.16	10.95	11.01	128,245	-0.06(-0.54%)
Oct 19, 2018	11.09	11.17	11.01	11.07	162,330	+0.00(+0.00%)
Oct 18, 2018	11.18	11.19	11.04	11.07	146,988	-0.12(-1.07%)
Oct 17, 2018	11.15	11.25	11.08	11.19	203,204	+0.08(+0.72%)
Oct 16, 2018	10.95	11.13	10.95	11.11	178,398	+0.20(+1.83%)
Oct 15, 2018	10.96	11.02	10.89	10.91	236,679	-0.04(-0.36%)
Oct 12, 2018	10.83	10.95	10.78	10.95	336,547	+0.28(+2.62%)
Oct 11, 2018	10.83	10.99	10.54	10.67	785,448	-0.33(-2.99%)
Oct 10, 2018	11.35	11.35	10.97	11.00	460,547	-0.35(-3.08%)
Oct 09, 2018	11.37	11.37	11.28	11.35	201,523	+0.05(+0.41%)
Oct 08, 2018	11.27	11.39	11.17	11.30	210,205	+0.00(+0.00%)
Oct 05, 2018	11.61	11.63	11.18	11.30	498,276	-0.35(-2.97%)
Oct 04, 2018	11.76	11.76	11.53	11.65	322,072	-0.13(-1.13%)
Oct 03, 2018	11.82	11.82	11.75	11.78	169,386	-0.01(-0.11%)
Oct 02, 2018	11.80	11.82	11.72	11.79	142,442	+0.01(+0.06%)
Oct 01, 2018	11.82	11.83	11.75	11.79	163,934	+0.05(+0.40%)
Sep 28, 2018	11.75	11.77	11.73	11.74	188,207	+0.00(+0.00%)
Sep 27, 2018	11.77	11.82	11.73	11.74	154,113	-0.01(-0.11%)
Sep 26, 2018	11.71	11.78	11.71	11.75	177,300	+0.07(+0.57%)
Sep 25, 2018	11.70	11.73	11.67	11.69	144,758	+0.00(+0.00%)
Sep 24, 2018	11.70	11.73	11.67	11.69	159,481	-0.03(-0.23%)
Sep 21, 2018	11.73	11.77	11.70	11.71	128,932	+0.00(+0.00%)
Sep 20, 2018	11.64	11.71	11.63	11.71	181,503	+0.14(+1.18%)
Sep 19, 2018	11.61	11.64	11.53	11.58	253,026	-0.03(-0.27%)
Sep 18, 2018	11.62	11.68	11.57	11.61	270,862	-0.03(-0.28%)
Sep 17, 2018	11.70	11.71	11.63	11.64	120,559	-0.07(-0.62%)
Sep 14, 2018	11.75	11.78	11.69	11.71	99,339	-0.03(-0.23%)
Sep 13, 2018	11.75	11.77	11.69	11.74	128,866	+0.04(+0.34%)
Sep 12, 2018	11.73	11.74	11.64	11.70	137,238	+0.01(+0.06%)
Sep 11, 2018	11.51	11.71	11.51	11.69	149,747	+0.15(+1.32%)
Sep 10, 2018	11.61	11.62	11.51	11.54	230,639	-0.01(-0.11%)
Sep 07, 2018	11.50	11.58	11.47	11.55	243,132	+0.02(+0.17%)
Sep 06, 2018	11.70	11.71	11.51	11.53	245,144	-0.18(-1.52%)
Sep 05, 2018	11.79	11.80	11.69	11.71	113,809	-0.10(-0.87%)
Sep 04, 2018	11.83	11.83	11.75	11.82	125,952	-0.02(-0.20%)
Aug 31, 2018		11.84	11.84	11.84	0	+0.03(+0.28%)
Aug 30, 2018	11.75	11.83	11.75	11.81	216,516	-0.06(-0.50%)
Aug 29, 2018	11.75	11.87	11.75	11.87	238,647	+0.11(+0.96%)
Aug 28, 2018	11.75	11.79	11.73	11.75	160,125	+0.03(+0.28%)
Aug 27, 2018	11.65	11.74	11.65	11.72	121,726	+0.08(+0.68%)
Aug 24, 2018	11.60	11.64	11.58	11.64	143,339	+0.08(+0.69%)
Aug 23, 2018	11.62	11.65	11.55	11.56	180,902	-0.03(-0.30%)
Aug 22, 2018	11.52	11.60	11.52	11.60	160,028	+0.05(+0.46%)
Aug 21, 2018	11.52	11.60	11.51	11.54	268,549	+0.03(+0.23%)
Aug 20, 2018	11.52	11.53	11.51	11.52	208,947	+0.00(+0.00%)
Aug 17, 2018	11.56	11.57	11.50	11.52	296,162	-0.04(-0.34%)
Aug 16, 2018	11.58	11.63	11.55	11.56	159,772	-0.02(-0.17%)
Aug 15, 2018	11.58	11.61	11.49	11.58	150,140	-0.03(-0.28%)
Aug 14, 2018	11.65	11.65	11.59	11.61	147,672	+0.01(+0.11%)
Aug 13, 2018	11.62	11.63	11.56	11.60	122,458	+0.01(+0.06%)
Aug 10, 2018	11.59	11.60	11.54	11.59	96,188	+0.00(+0.00%)
Aug 09, 2018	11.63	11.67	11.58	11.59	118,752	-0.01(-0.11%)
Aug 08, 2018	11.56	11.62	11.55	11.60	72,919	+0.03(+0.28%)
Aug 07, 2018	11.58	11.61	11.54	11.57	167,834	+0.01(+0.11%)
Aug 06, 2018	11.54	11.56	11.48	11.56	192,347	+0.05(+0.46%)
Aug 03, 2018	11.52	11.54	11.48	11.50	125,059	+0.03(+0.23%)
Aug 02, 2018	11.42	11.48	11.38	11.48	138,856	+0.04(+0.35%)
Aug 01, 2018	11.36	11.47	11.36	11.44	204,028	+0.09(+0.75%)
Jul 31, 2018	11.31	11.38	11.30	11.35	162,188	+0.09(+0.82%)
Jul 30, 2018	11.52	11.53	11.23	11.26	310,826	-0.30(-2.62%)
Jul 27, 2018	11.63	11.63	11.54	11.56	150,892	-0.05(-0.40%)
Jul 26, 2018	11.63	11.65	11.60	11.61	192,042	-0.07(-0.62%)
Jul 25, 2018	11.67	11.70	11.63	11.68	248,238	-0.01(-0.11%)
Jul 24, 2018	11.67	11.70	11.65	11.69	176,609	+0.09(+0.74%)
Jul 23, 2018	11.65	11.65	11.56	11.61	152,173	-0.03(-0.30%)
Jul 20, 2018	11.59	11.64	11.59	11.64	174,575	+0.05(+0.40%)
Jul 19, 2018	11.51	11.60	11.47	11.60	234,342	+0.07(+0.62%)
Jul 18, 2018	11.52	11.53	11.45	11.53	171,299	+0.01(+0.11%)
Jul 17, 2018	11.36	11.52	11.36	11.51	146,883	+0.11(+0.98%)
Jul 16, 2018	11.49	11.49	11.38	11.40	185,074	-0.08(-0.68%)
Jul 13, 2018	11.43	11.48	11.39	11.48	140,969	+0.08(+0.69%)
Jul 12, 2018	11.38	11.43	11.35	11.40	153,685	+0.07(+0.64%)
Jul 11, 2018	11.34	11.37	11.29	11.33	181,493	-0.04(-0.35%)
Jul 10, 2018	11.34	11.37	11.31	11.37	177,611	+0.07(+0.64%)
Jul 09, 2018	11.18	11.30	11.14	11.30	160,425	+0.20(+1.77%)
Jul 06, 2018	11.05	11.15	11.04	11.10	349,276	+0.00(+0.00%)
Jul 05, 2018		11.07	11.04	11.10	149,801	+0.03(+0.30%)
Jul 03, 2018		11.07	11.07	11.07	0	+0.00(+0.00%)
Jul 02, 2018	11.00	11.07	10.97	11.07	189,748	+0.05(+0.42%)
Jun 29, 2018	11.06	11.10	11.02	11.02	315,689	+0.03(+0.24%)
Jun 28, 2018	11.12	11.12	10.96	10.99	283,222	-0.10(-0.89%)
Jun 27, 2018	11.14	11.22	11.08	11.09	233,523	-0.01(-0.12%)
Jun 26, 2018	11.13	11.16	11.09	11.11	173,793	-0.01(-0.06%)
Jun 25, 2018	11.24	11.28	11.09	11.11	190,562	-0.19(-1.68%)
Jun 22, 2018	11.43	11.44	11.30	11.30	209,754	-0.09(-0.75%)
Jun 21, 2018	11.43	11.43	11.36	11.39	147,737	-0.02(-0.19%)
Jun 20, 2018	11.40	11.46	11.40	11.41	240,393	+0.01(+0.11%)
Jun 19, 2018	11.40	11.44	11.34	11.40	204,093	-0.06(-0.51%)
Jun 18, 2018	11.48	11.50	11.41	11.45	159,616	-0.08(-0.68%)
Jun 15, 2018		11.53	11.44	11.53	108,193	+0.09(+0.80%)
Jun 14, 2018	11.42	11.47	11.42	11.44	183,716	+0.02(+0.17%)
Jun 13, 2018	11.42	11.45	11.41	11.42	243,238	+0.02(+0.17%)
Jun 12, 2018	11.39	11.42	11.38	11.40	131,053	+0.01(+0.11%)
Jun 11, 2018	11.32	11.40	11.31	11.39	277,195	+0.07(+0.63%)
Jun 08, 2018	11.30	11.33	11.28	11.32	176,015	-0.04(-0.34%)
Jun 07, 2018	11.34	11.39	11.32	11.36	160,864	-0.01(-0.06%)
Jun 06, 2018				11.36	396,773	-0.05(-0.46%)
Jun 05, 2018	11.42	11.50	11.39	11.42	247,353	+0.00(+0.00%)
Jun 04, 2018	11.45	11.48	11.42	11.42	389,509	-0.05(-0.45%)
Jun 01, 2018	11.41	11.47	11.39	11.47	210,534	+0.07(+0.57%)
May 31, 2018	11.37	11.45	11.34	11.40	224,237	+0.03(+0.29%)
May 30, 2018	11.32	11.42	11.31	11.37	177,674	+0.06(+0.52%)
May 29, 2018	11.25	11.33	11.17	11.31	351,986	-0.05(-0.46%)
May 25, 2018		11.36	11.36	11.36	0	-0.18(-1.58%)
May 24, 2018	11.45	11.55	11.43	11.55	251,328	+0.08(+0.74%)
May 23, 2018	11.25	11.47	11.23	11.46	149,459	+0.12(+1.02%)
May 22, 2018	11.37	11.37	11.28	11.35	279,689	+0.03(+0.23%)
May 21, 2018	11.29	11.48	11.29	11.32	305,877	+0.08(+0.69%)
May 18, 2018	11.05	11.27	11.02	11.24	199,097	+0.16(+1.40%)
May 17, 2018	11.05	11.11	11.01	11.09	176,253	+0.06(+0.59%)
May 16, 2018	11.02	11.10	11.02	11.02	262,535	-0.05(-0.47%)
May 15, 2018	11.18	11.18	11.07	11.07	222,811	-0.18(-1.61%)
May 14, 2018	11.15	11.30	11.15	11.25	231,288	+0.14(+1.22%)
May 11, 2018	11.08	11.15	11.08	11.12	129,167	+0.03(+0.29%)
May 10, 2018	11.08	11.19	11.07	11.09	249,967	+0.01(+0.12%)
May 09, 2018	10.87	11.07	10.86	11.07	193,805	+0.21(+1.97%)
May 08, 2018	10.83	10.86	10.78	10.86	188,628	+0.06(+0.54%)
May 07, 2018	10.78	10.81	10.75	10.80	172,085	+0.05(+0.42%)
May 04, 2018	10.55	10.76	10.55	10.76	132,583	+0.18(+1.72%)
May 03, 2018	10.62	10.62	10.50	10.57	175,832	-0.05(-0.49%)
May 02, 2018	10.68	10.71	10.63	10.63	98,961	-0.06(-0.61%)
May 01, 2018	10.68	10.70	10.60	10.69	147,869	-0.01(-0.12%)
Apr 30, 2018	10.73	10.80	10.68	10.70	235,602	+0.01(+0.06%)
Apr 27, 2018	10.68	10.70	10.62	10.70	136,066	+0.09(+0.86%)
Apr 26, 2018	10.57	10.61	10.52	10.61	173,495	+0.13(+1.24%)
Apr 25, 2018	10.46	10.48	10.37	10.48	203,215	-0.04(-0.37%)
Apr 24, 2018	10.66	10.67	10.44	10.52	208,204	-0.12(-1.16%)
Apr 23, 2018	10.60	10.65	10.54	10.64	129,469	+0.08(+0.74%)
Apr 20, 2018	10.63	10.63	10.54	10.56	122,355	-0.08(-0.75%)
Apr 19, 2018	10.61	10.64	10.58	10.64	196,147	-0.03(-0.30%)
Apr 18, 2018	10.64	10.72	10.64	10.67	313,256	+0.03(+0.30%)
Apr 17, 2018	10.54	10.64	10.50	10.64	185,521	+0.18(+1.73%)
Apr 16, 2018	10.40	10.47	10.34	10.46	148,479	+0.16(+1.57%)
Apr 13, 2018	10.40	10.42	10.30	10.30	158,721	-0.01(-0.13%)
Apr 12, 2018	10.29	10.47	10.29	10.31	175,318	+0.13(+1.27%)
Apr 11, 2018	10.31	10.40	10.18	10.18	121,723	-0.14(-1.37%)
Apr 10, 2018	10.34	10.38	10.28	10.32	181,460	+0.11(+1.07%)
Apr 09, 2018	10.20	10.36	10.17	10.21	160,875	+0.06(+0.57%)
Apr 06, 2018	10.27	10.45	10.11	10.16	234,655	-0.17(-1.62%)
Apr 05, 2018	10.15	10.36	10.15	10.32	264,451	+0.32(+3.16%)
Apr 04, 2018	9.970	10.20	9.918	10.01	183,622	-0.05(-0.51%)
Apr 03, 2018	10.01	10.11	9.905	10.06	184,382	+0.12(+1.23%)
Apr 02, 2018	10.21	10.22	9.880	9.938	329,691	-0.23(-2.22%)
Mar 29, 2018		10.16	10.16	10.16	0	+0.14(+1.35%)
Mar 28, 2018	10.24	10.24	9.996	10.03	259,852	-0.21(-2.08%)
Mar 27, 2018	10.44	10.48	10.21	10.24	202,246	-0.11(-1.06%)
Mar 26, 2018	10.16	10.41	10.13	10.35	160,086	+0.24(+2.38%)
Mar 23, 2018	10.38	10.48	10.08	10.11	231,732	-0.23(-2.26%)
Mar 22, 2018	10.47	10.52	10.31	10.34	212,230	-0.17(-1.66%)
Mar 21, 2018	10.54	10.59	10.49	10.52	109,986	-0.00(-0.02%)
Mar 20, 2018	10.47	10.53	10.44	10.52	190,706	+0.03(+0.24%)
Mar 19, 2018	10.55	10.56	10.37	10.49	204,963	-0.06(-0.61%)
Mar 16, 2018	10.62	10.63	10.55	10.56	221,261	-0.07(-0.66%)
Mar 15, 2018	10.69	10.69	10.61	10.63	156,997	+0.01(+0.06%)
Mar 14, 2018	10.65	10.72	10.59	10.62	212,178	-0.01(-0.12%)
Mar 13, 2018	10.76	10.81	10.62	10.63	141,688	-0.12(-1.07%)
Mar 12, 2018	10.69	10.81	10.67	10.75	254,187	+0.13(+1.21%)
Mar 09, 2018	10.53	10.71	10.51	10.62	214,393	+0.15(+1.41%)
Mar 08, 2018	10.47	10.50	10.42	10.47	129,551	+0.04(+0.43%)
Mar 07, 2018		10.44		10.43	192,441	+0.07(+0.68%)
Mar 06, 2018	10.40	10.40	10.31	10.36	112,838	+0.03(+0.31%)
Mar 05, 2018	10.15	10.34	10.12	10.33	117,847	+0.16(+1.58%)
Mar 02, 2018	10.09	10.17	10.03	10.17	155,807	+0.01(+0.06%)
Mar 01, 2018	10.22	10.29	10.11	10.16	331,646	-0.09(-0.88%)
Feb 28, 2018	10.37	10.40	10.24	10.25	193,691	-0.09(-0.87%)
Feb 27, 2018	10.45	10.47	10.31	10.34	175,862	-0.11(-1.04%)
Feb 26, 2018	10.34	10.46	10.32	10.45	178,441	+0.16(+1.56%)
Feb 23, 2018	10.13	10.31	10.10	10.29	151,590	+0.16(+1.58%)
Feb 22, 2018	10.23	10.24	10.10	10.13	160,837	-0.05(-0.50%)
Feb 21, 2018	10.17	10.30	10.17	10.18	173,600	+0.01(+0.06%)
Feb 20, 2018	10.27	10.27	10.15	10.17	182,025	-0.08(-0.77%)
Feb 16, 2018		10.25	10.25	10.25	0	+0.01(+0.06%)
Feb 15, 2018	10.16	10.25	10.07	10.25	186,727	+0.22(+2.16%)
Feb 14, 2018	9.856	10.07	9.841	10.03	222,097	+0.15(+1.55%)
Feb 13, 2018	9.837	9.926	9.818	9.875	163,981	+0.03(+0.32%)
Feb 12, 2018	9.748	9.888	9.671	9.843	243,243	+0.22(+2.25%)
Feb 09, 2018	9.665	9.703	9.379	9.627	342,534	+0.04(+0.47%)
Feb 08, 2018	9.901	9.901	9.576	9.582	338,720	-0.34(-3.41%)
Feb 07, 2018	9.907	10.07	9.882	9.920	301,603	+0.06(+0.65%)
Feb 06, 2018	9.442	9.901	9.301	9.856	638,577	+0.24(+2.52%)
Feb 05, 2018	10.07	10.07	9.206	9.614	750,455	-0.50(-4.98%)
Feb 02, 2018	10.32	10.33	10.11	10.12	304,492	-0.24(-2.34%)
Feb 01, 2018	10.26	10.35	10.26	10.36	131,517	+0.06(+0.56%)
Jan 31, 2018	10.32	10.42	10.26	10.30	253,921	+0.01(+0.06%)
Jan 30, 2018	10.36	10.37	10.23	10.30	263,914	-0.10(-0.98%)
Jan 29, 2018	10.46	10.50	10.40	10.40	201,331	-0.08(-0.73%)
Jan 26, 2018	10.42	10.47	10.42	10.47	109,191	+0.06(+0.61%)
Jan 25, 2018	10.43	10.43	10.37	10.41	108,004	-0.01(-0.12%)
Jan 24, 2018	10.46	10.48	10.37	10.42	165,994	-0.01(-0.12%)
Jan 23, 2018	10.36	10.44	10.36	10.44	177,683	+0.10(+0.97%)
Jan 22, 2018	10.29	10.34	10.26	10.34	141,430	+0.06(+0.56%)
Jan 19, 2018	10.23	10.28	10.20	10.28	142,084	+0.08(+0.81%)
Jan 18, 2018	10.26	10.26	10.18	10.20	179,443	-0.03(-0.25%)
Jan 17, 2018	10.20	10.27	10.17	10.22	152,753	+0.05(+0.50%)
Jan 16, 2018	10.25	10.31	10.17	10.17	298,916	+0.03(+0.25%)
Jan 12, 2018		10.15	10.15	10.15	0	+0.10(+0.95%)
Jan 11, 2018	10.06	10.08	10.04	10.05	167,505	+0.07(+0.70%)
Jan 10, 2018	10.00	10.04	9.968	9.981	125,720	+0.01(+0.13%)
Jan 09, 2018	9.956	10.07	9.938	9.968	233,612	+0.07(+0.71%)
Jan 08, 2018	9.892	9.937	9.873	9.898	185,377	+0.03(+0.32%)
Jan 05, 2018	9.918	9.918	9.829	9.867	162,391	-0.01(-0.13%)
Jan 04, 2018	9.778	9.898	9.765	9.879	288,031	+0.15(+1.50%)
Jan 03, 2018	9.721	9.810	9.702	9.733	258,755	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.