Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund
(NY:
ETW
)
8.140
+0.070 (+0.87%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
5.801
5.862
5.746
5.838
1,394,465
+0.11(+1.93%)
Dec 28, 2018
5.599
5.776
5.531
5.727
1,378,956
+0.16(+2.86%)
Dec 27, 2018
5.397
5.585
5.391
5.568
1,357,131
+0.09(+1.56%)
Dec 26, 2018
5.348
5.513
5.299
5.482
1,327,340
+0.17(+3.23%)
Dec 24, 2018
5.391
5.433
5.268
5.311
1,287,047
-0.08(-1.48%)
Dec 21, 2018
5.580
5.636
5.366
5.391
1,316,269
-0.18(-3.18%)
Dec 20, 2018
5.822
5.871
5.507
5.568
1,097,172
-0.29(-4.97%)
Dec 19, 2018
5.889
6.010
5.822
5.859
584,244
-0.04(-0.72%)
Dec 18, 2018
5.853
5.956
5.853
5.901
653,107
+0.09(+1.57%)
Dec 17, 2018
6.029
6.053
5.804
5.810
1,189,999
-0.26(-4.30%)
Dec 14, 2018
6.101
6.138
6.059
6.071
709,324
-0.09(-1.48%)
Dec 13, 2018
6.186
6.265
6.150
6.162
545,884
-0.02(-0.39%)
Dec 12, 2018
6.198
6.235
6.180
6.186
513,576
+0.02(+0.29%)
Dec 11, 2018
6.210
6.247
6.101
6.168
575,837
+0.01(+0.20%)
Dec 10, 2018
6.168
6.223
6.077
6.156
760,424
-0.08(-1.26%)
Dec 07, 2018
6.283
6.332
6.217
6.235
542,793
-0.05(-0.87%)
Dec 06, 2018
6.277
6.331
6.192
6.289
1,154,095
-0.16(-2.45%)
Dec 04, 2018
6.611
6.635
6.429
6.447
552,521
-0.19(-2.83%)
Dec 03, 2018
6.647
6.671
6.593
6.635
440,772
+0.10(+1.48%)
Nov 30, 2018
6.483
6.544
6.471
6.538
274,529
+0.07(+1.13%)
Nov 29, 2018
6.405
6.483
6.392
6.465
264,545
+0.05(+0.85%)
Nov 28, 2018
6.289
6.423
6.289
6.411
498,726
+0.13(+2.03%)
Nov 27, 2018
6.277
6.303
6.265
6.283
410,631
-0.01(-0.10%)
Nov 26, 2018
6.253
6.356
6.253
6.289
431,466
+0.06(+0.97%)
Nov 23, 2018
6.265
6.271
6.198
6.229
415,998
-0.07(-1.06%)
Nov 21, 2018
6.295
6.295
6.295
0
-0.07(-1.13%)
Nov 20, 2018
6.380
6.410
6.338
6.368
545,593
-0.08(-1.21%)
Nov 19, 2018
6.512
6.512
6.422
6.446
446,390
-0.11(-1.65%)
Nov 16, 2018
6.542
6.578
6.518
6.554
276,576
+0.00(+0.00%)
Nov 15, 2018
6.464
6.561
6.410
6.554
481,352
+0.06(+0.93%)
Nov 14, 2018
6.602
6.632
6.467
6.494
508,087
-0.06(-0.92%)
Nov 13, 2018
6.614
6.698
6.554
6.554
336,458
-0.06(-0.91%)
Nov 12, 2018
6.710
6.729
6.614
6.614
373,599
-0.13(-1.87%)
Nov 09, 2018
6.746
6.776
6.710
6.740
530,035
-0.05(-0.71%)
Nov 08, 2018
6.758
6.806
6.758
6.788
268,092
-0.01(-0.09%)
Nov 07, 2018
6.668
6.819
6.653
6.794
331,672
+0.16(+2.45%)
Nov 06, 2018
6.554
6.644
6.554
6.632
268,170
+0.07(+1.10%)
Nov 05, 2018
6.596
6.608
6.548
6.560
249,347
-0.04(-0.64%)
Nov 02, 2018
6.644
6.662
6.548
6.602
354,742
-0.02(-0.36%)
Nov 01, 2018
6.536
6.638
6.500
6.626
440,473
+0.11(+1.75%)
Oct 31, 2018
6.428
6.538
6.386
6.512
701,209
+0.14(+2.27%)
Oct 30, 2018
6.289
6.377
6.277
6.368
539,089
+0.05(+0.86%)
Oct 29, 2018
6.392
6.488
6.265
6.313
583,930
-0.06(-0.94%)
Oct 26, 2018
6.422
6.476
6.338
6.374
630,487
-0.13(-2.03%)
Oct 25, 2018
6.512
6.584
6.494
6.506
645,152
+0.01(+0.19%)
Oct 24, 2018
6.710
6.806
6.470
6.494
607,330
-0.21(-3.14%)
Oct 23, 2018
6.758
6.761
6.644
6.704
614,183
-0.13(-1.93%)
Oct 22, 2018
6.896
6.896
6.806
6.836
276,427
-0.05(-0.78%)
Oct 19, 2018
6.836
6.902
6.818
6.890
327,071
+0.07(+1.05%)
Oct 18, 2018
6.878
6.878
6.794
6.818
509,651
-0.06(-0.87%)
Oct 17, 2018
6.878
6.937
6.812
6.878
361,411
+0.00(+0.00%)
Oct 16, 2018
6.776
6.925
6.758
6.878
442,788
+0.13(+1.86%)
Oct 15, 2018
6.806
6.809
6.717
6.752
455,752
-0.06(-0.88%)
Oct 12, 2018
6.758
6.836
6.675
6.812
592,282
+0.24(+3.63%)
Oct 11, 2018
6.693
6.758
6.538
6.574
1,480,018
-0.17(-2.56%)
Oct 10, 2018
7.009
7.009
6.746
6.746
836,393
-0.28(-3.99%)
Oct 09, 2018
7.033
7.039
6.985
7.027
262,741
+0.00(+0.00%)
Oct 08, 2018
6.985
7.045
6.919
7.027
414,215
+0.01(+0.17%)
Oct 05, 2018
7.057
7.081
6.896
7.015
684,318
-0.04(-0.51%)
Oct 04, 2018
7.158
7.182
7.033
7.051
477,525
-0.13(-1.83%)
Oct 03, 2018
7.182
7.188
7.158
7.182
162,920
+0.01(+0.08%)
Oct 02, 2018
7.176
7.176
7.140
7.176
181,520
+0.02(+0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.