Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	55.18	55.18	54.49	54.60	12,200	-0.09(-0.16%)
Dec 28, 2018	54.92	55.05	54.31	54.69	7,300	+0.41(+0.76%)
Dec 27, 2018	53.44	54.28	52.86	54.28	9,257	-0.23(-0.43%)
Dec 26, 2018	51.21	54.51	51.21	54.51	18,063	+2.69(+5.19%)
Dec 24, 2018	51.92	53.19	51.42	51.82	9,200	-1.52(-2.85%)
Dec 21, 2018	54.00	54.40	53.34	53.34	2,400	-0.64(-1.18%)
Dec 20, 2018	54.66	54.89	53.60	53.98	11,159	-1.34(-2.42%)
Dec 19, 2018	56.46	56.67	55.32	55.32	4,571	-1.07(-1.90%)
Dec 18, 2018	56.68	57.10	56.18	56.38	3,231	-0.12(-0.22%)
Dec 17, 2018	57.61	57.86	56.50	56.51	3,613	-1.32(-2.29%)
Dec 14, 2018	58.28	58.51	57.83	57.83	2,100	-0.76(-1.29%)
Dec 13, 2018	58.59	58.77	58.41	58.59	3,198	+0.21(+0.36%)
Dec 12, 2018	58.23	58.53	58.14	58.38	1,073	+0.94(+1.63%)
Dec 11, 2018	58.08	58.08	57.37	57.44	3,343	-0.03(-0.05%)
Dec 10, 2018	57.24	57.53	56.56	57.47	3,481	-0.01(-0.02%)
Dec 07, 2018	58.65	59.09	57.48	57.48	34,400	-0.63(-1.08%)
Dec 06, 2018	57.89	58.13	57.19	58.11	2,583	-0.90(-1.53%)
Dec 04, 2018	60.60	60.82	58.89	59.01	8,900	-1.47(-2.44%)
Dec 03, 2018	60.64	60.64	60.35	60.48	16,968	+1.69(+2.87%)
Nov 30, 2018	58.95	59.10	58.80	58.80	1,300	-0.37(-0.63%)
Nov 29, 2018	59.12	59.16	58.85	59.16	1,374	-0.19(-0.31%)
Nov 28, 2018	58.50	59.35	58.18	59.35	3,606	+1.10(+1.90%)
Nov 27, 2018	57.64	58.26	57.64	58.25	1,556	+0.41(+0.71%)
Nov 26, 2018	57.23	57.83	57.23	57.83	1,703	+1.00(+1.76%)
Nov 23, 2018	56.49	56.83	56.28	56.83	1,000	-0.16(-0.28%)
Nov 21, 2018		56.99	56.99	56.99	0	+0.69(+1.22%)
Nov 20, 2018	56.43	56.73	56.13	56.30	5,233	-1.04(-1.81%)
Nov 19, 2018	57.94	57.94	57.34	57.34	3,047	-0.89(-1.54%)
Nov 16, 2018	57.49	58.23	57.49	58.23	2,700	+0.64(+1.11%)
Nov 15, 2018	56.55	57.80	56.53	57.59	5,016	+0.55(+0.96%)
Nov 14, 2018	57.10	57.24	56.56	57.04	1,769	+0.09(+0.16%)
Nov 13, 2018	57.32	57.53	56.95	56.95	1,988	+0.40(+0.71%)
Nov 12, 2018	57.65	57.65	56.55	56.55	2,738	-1.14(-1.98%)
Nov 09, 2018	56.83	57.78	56.81	57.69	3,800	-0.37(-0.64%)
Nov 08, 2018	58.27	58.34	57.93	58.06	4,340	+0.12(+0.21%)
Nov 07, 2018	57.56	57.94	57.41	57.94	2,006	+1.46(+2.58%)
Nov 06, 2018	56.15	56.49	56.11	56.48	2,994	+0.87(+1.56%)
Nov 05, 2018	55.62	55.85	55.52	55.61	3,025	+0.10(+0.18%)
Nov 02, 2018	55.92	55.92	55.27	55.51	43,400	-0.28(-0.50%)
Nov 01, 2018	54.66	55.79	54.66	55.79	3,990	+1.34(+2.46%)
Oct 31, 2018	53.88	54.61	53.88	54.45	3,630	+0.96(+1.79%)
Oct 30, 2018	52.43	53.51	52.43	53.49	4,136	+0.77(+1.46%)
Oct 29, 2018	53.77	53.90	52.41	52.72	9,195	-0.70(-1.31%)
Oct 26, 2018	52.61	53.52	52.25	53.42	3,100	+0.05(+0.09%)
Oct 25, 2018	52.95	53.47	52.95	53.37	1,508	+1.23(+2.36%)
Oct 24, 2018	53.74	53.74	52.14	52.14	2,913	-1.46(-2.72%)
Oct 23, 2018	52.93	53.60	52.49	53.60	6,850	-0.24(-0.45%)
Oct 22, 2018	54.27	54.27	53.70	53.84	1,959	+0.23(+0.43%)
Oct 19, 2018	54.41	54.41	53.61	53.61	2,100	-0.72(-1.33%)
Oct 18, 2018	54.46	54.80	54.33	54.33	1,091	-1.21(-2.18%)
Oct 17, 2018	55.68	55.81	55.20	55.54	2,375	+0.28(+0.51%)
Oct 16, 2018	54.41	55.26	54.41	55.26	10,603	+1.61(+3.00%)
Oct 15, 2018	53.25	53.66	53.25	53.65	2,041	+0.18(+0.34%)
Oct 12, 2018	53.80	53.80	53.06	53.47	11,900	+0.37(+0.70%)
Oct 11, 2018	53.79	53.88	53.03	53.10	6,666	-0.98(-1.81%)
Oct 10, 2018	55.29	55.29	54.08	54.08	4,491	-1.63(-2.92%)
Oct 09, 2018	55.95	55.95	55.71	55.71	1,411	-0.08(-0.15%)
Oct 08, 2018	55.76	55.79	55.50	55.79	2,151	-0.04(-0.07%)
Oct 05, 2018	56.74	56.74	55.70	55.83	3,500	-1.21(-2.12%)
Oct 04, 2018	57.72	57.72	56.78	57.04	3,340	-1.37(-2.35%)
Oct 03, 2018	58.41	58.41	58.41	58.41	946	+0.09(+0.15%)
Oct 02, 2018	58.62	58.62	58.32	58.32	5,260	-0.29(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.