Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.48	19.50	19.19	19.31	11,606	-0.03(-0.14%)
Dec 28, 2018	19.09	19.44	19.09	19.34	9,916	+0.12(+0.60%)
Dec 27, 2018	19.01	19.23	18.93	19.22	12,525	+0.02(+0.09%)
Dec 26, 2018	18.81	19.20	18.81	19.20	6,811	+0.57(+3.05%)
Dec 24, 2018	18.80	18.98	18.64	18.64	32,679	-0.36(-1.92%)
Dec 21, 2018	19.21	19.26	18.93	19.00	80,797	-0.36(-1.84%)
Dec 20, 2018	19.35	19.47	19.14	19.36	57,302	+0.28(+1.48%)
Dec 19, 2018	19.55	19.71	18.87	19.07	25,121	-0.17(-0.91%)
Dec 18, 2018	19.03	19.40	19.03	19.25	10,325	+0.32(+1.70%)
Dec 17, 2018	18.98	19.13	18.92	18.93	20,066	-0.41(-2.11%)
Dec 14, 2018	19.20	19.48	19.20	19.33	50,565	-0.22(-1.11%)
Dec 13, 2018	19.32	19.64	19.32	19.55	19,009	+0.30(+1.58%)
Dec 12, 2018	19.26	19.36	19.17	19.25	78,065	+0.27(+1.42%)
Dec 11, 2018	19.11	19.11	18.79	18.98	54,224	-0.04(-0.21%)
Dec 10, 2018	19.10	19.10	18.75	19.02	9,970	-0.01(-0.07%)
Dec 07, 2018	19.33	19.46	19.03	19.03	82,125	-0.25(-1.30%)
Dec 06, 2018	19.14	19.28	18.93	19.28	15,423	+0.04(+0.22%)
Dec 04, 2018	19.66	19.66	19.20	19.24	45,151	-0.38(-1.95%)
Dec 03, 2018	19.62	19.66	19.49	19.62	57,486	+0.43(+2.22%)
Nov 30, 2018	19.40	19.40	19.15	19.20	13,246	-0.31(-1.60%)
Nov 29, 2018	19.43	19.62	19.38	19.51	35,293	+0.34(+1.77%)
Nov 28, 2018	18.70	19.18	18.68	19.17	48,895	+0.10(+0.55%)
Nov 27, 2018	18.82	19.07	18.82	19.07	21,381	+0.04(+0.23%)
Nov 26, 2018	18.89	19.08	18.89	19.02	6,073	+0.18(+0.97%)
Nov 23, 2018	18.70	18.88	18.70	18.84	2,418	+0.23(+1.21%)
Nov 21, 2018		18.61	18.61	18.61	0	+0.30(+1.66%)
Nov 20, 2018	18.43	18.47	18.27	18.31	80,151	-0.36(-1.95%)
Nov 19, 2018	18.85	18.85	18.64	18.67	30,641	-0.49(-2.54%)
Nov 16, 2018	18.81	19.25	18.80	19.16	33,057	+0.30(+1.61%)
Nov 15, 2018	18.36	18.93	18.36	18.86	86,743	+0.66(+3.63%)
Nov 14, 2018	18.24	18.36	18.14	18.20	19,819	+0.34(+1.90%)
Nov 13, 2018	17.73	18.00	17.72	17.86	22,215	+0.48(+2.77%)
Nov 12, 2018	17.50	17.50	17.35	17.38	8,631	-0.48(-2.70%)
Nov 09, 2018	18.08	18.08	17.76	17.86	12,900	-0.41(-2.23%)
Nov 08, 2018	18.54	18.57	18.26	18.27	19,151	-0.29(-1.54%)
Nov 07, 2018	18.25	18.56	18.25	18.55	30,900	+0.55(+3.04%)
Nov 06, 2018	17.88	18.01	17.88	18.01	4,139	+0.14(+0.78%)
Nov 05, 2018	17.70	17.90	17.70	17.87	30,517	+0.16(+0.88%)
Nov 02, 2018	17.88	17.93	17.60	17.71	12,439	-0.05(-0.29%)
Nov 01, 2018	17.36	17.76	17.35	17.76	10,641	+0.57(+3.33%)
Oct 31, 2018	17.24	17.28	17.16	17.19	3,394	+0.15(+0.87%)
Oct 30, 2018	16.71	17.05	16.71	17.04	22,484	+0.54(+3.26%)
Oct 29, 2018	16.89	16.89	16.37	16.50	21,123	-0.32(-1.91%)
Oct 26, 2018	16.72	16.96	16.62	16.83	6,565	+0.02(+0.10%)
Oct 25, 2018	16.70	16.92	16.70	16.81	84,887	+0.48(+2.92%)
Oct 24, 2018	16.70	16.71	16.33	16.33	20,858	-0.73(-4.27%)
Oct 23, 2018	16.85	17.09	16.79	17.06	7,378	+0.04(+0.26%)
Oct 22, 2018	17.05	17.08	17.00	17.02	3,412	-0.07(-0.41%)
Oct 19, 2018	17.09	17.22	17.07	17.09	1,958	+0.30(+1.81%)
Oct 18, 2018	16.96	16.98	16.70	16.78	13,021	-0.35(-2.03%)
Oct 17, 2018	17.24	17.24	17.13	17.13	9,441	-0.10(-0.55%)
Oct 16, 2018	16.97	17.22	16.97	17.22	1,715	+0.45(+2.69%)
Oct 15, 2018	16.74	16.77	16.67	16.77	2,286	-0.03(-0.21%)
Oct 12, 2018	16.91	16.91	16.67	16.81	8,178	+0.27(+1.63%)
Oct 11, 2018	16.63	16.89	16.50	16.54	25,108	-0.03(-0.16%)
Oct 10, 2018	16.99	16.99	16.56	16.56	7,888	-0.29(-1.70%)
Oct 09, 2018	16.78	16.93	16.78	16.85	10,474	-0.07(-0.41%)
Oct 08, 2018	16.73	16.92	16.71	16.92	5,248	+0.16(+0.93%)
Oct 05, 2018	16.86	16.86	16.64	16.76	12,324	+0.10(+0.57%)
Oct 04, 2018	16.96	16.96	16.65	16.67	50,208	-0.66(-3.81%)
Oct 03, 2018	17.64	17.64	17.31	17.33	5,260	-0.27(-1.53%)
Oct 02, 2018	17.72	17.73	17.60	17.60	14,731	-0.38(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.