Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	37.42	37.44	36.71	36.94	1,787,039	-0.38(-1.01%)
Dec 28, 2018	37.57	37.66	37.07	37.32	1,708,850	+0.45(+1.21%)
Dec 27, 2018	36.79	36.96	36.18	36.87	2,038,226	-0.18(-0.50%)
Dec 26, 2018	36.69	37.10	36.13	37.06	1,639,390	+0.23(+0.63%)
Dec 24, 2018	37.77	37.84	36.52	36.83	852,801	-0.72(-1.93%)
Dec 21, 2018	38.07	38.41	37.53	37.55	1,868,215	-0.76(-1.99%)
Dec 20, 2018	38.62	38.80	37.94	38.31	2,701,463	+1.11(+2.98%)
Dec 19, 2018	37.54	37.89	37.09	37.20	2,168,756	+1.23(+3.42%)
Dec 18, 2018	37.93	38.14	35.69	35.97	3,897,654	-3.91(-9.81%)
Dec 17, 2018	41.00	41.03	39.76	39.88	1,640,647	-0.75(-1.86%)
Dec 14, 2018	40.97	40.99	40.52	40.64	1,215,820	-0.57(-1.38%)
Dec 13, 2018	41.38	41.56	41.06	41.21	1,390,994	+0.23(+0.56%)
Dec 12, 2018	40.91	41.14	40.81	40.98	1,105,370	+0.92(+2.29%)
Dec 11, 2018	40.33	40.33	39.97	40.06	1,480,651	+0.30(+0.76%)
Dec 10, 2018	40.19	40.24	39.35	39.76	1,225,038	-1.09(-2.68%)
Dec 07, 2018	40.90	41.01	40.71	40.85	960,993	+0.08(+0.21%)
Dec 06, 2018	40.88	40.88	40.30	40.77	1,105,520	-0.03(-0.08%)
Dec 04, 2018	40.93	41.02	40.62	40.80	1,201,144	-0.08(-0.19%)
Dec 03, 2018	40.79	41.01	40.73	40.88	925,883	-0.28(-0.67%)
Nov 30, 2018	41.08	41.17	40.85	41.15	746,169	+0.16(+0.39%)
Nov 29, 2018	41.14	41.28	40.95	40.99	729,027	-0.27(-0.65%)
Nov 28, 2018	41.48	41.55	41.17	41.26	732,971	-0.08(-0.20%)
Nov 27, 2018	41.23	41.48	41.19	41.35	768,368	+0.22(+0.52%)
Nov 26, 2018	41.11	41.18	40.87	41.13	945,576	+0.62(+1.54%)
Nov 23, 2018	40.39	40.60	40.28	40.51	624,470	-0.56(-1.37%)
Nov 21, 2018		41.07	41.07	41.07	0	+0.06(+0.15%)
Nov 20, 2018	41.14	41.19	40.82	41.01	1,820,986	+0.56(+1.38%)
Nov 19, 2018	40.17	40.48	40.08	40.45	1,270,994	+0.34(+0.85%)
Nov 16, 2018	40.10	40.21	39.90	40.11	936,830	-0.38(-0.95%)
Nov 15, 2018	40.66	40.80	40.37	40.49	1,678,589	-1.63(-3.87%)
Nov 14, 2018	42.55	42.56	42.08	42.12	1,491,153	+0.12(+0.29%)
Nov 13, 2018	42.08	42.18	41.80	42.00	941,227	-0.03(-0.07%)
Nov 12, 2018	41.96	42.29	41.91	42.03	871,887	+0.20(+0.47%)
Nov 09, 2018	42.15	42.38	41.68	41.84	974,055	+0.05(+0.13%)
Nov 08, 2018	42.17	42.23	41.70	41.78	539,493	-0.23(-0.54%)
Nov 07, 2018	41.93	42.02	41.68	42.01	610,666	+0.33(+0.80%)
Nov 06, 2018	41.47	41.72	41.31	41.68	707,056	+0.34(+0.82%)
Nov 05, 2018	41.10	41.53	41.09	41.34	781,592	+0.66(+1.61%)
Nov 02, 2018	40.73	40.87	40.55	40.68	931,929	-0.44(-1.06%)
Nov 01, 2018	41.27	41.31	40.70	41.12	901,747	+0.73(+1.81%)
Oct 31, 2018	40.58	40.64	40.25	40.39	1,087,998	-0.99(-2.39%)
Oct 30, 2018	41.28	41.46	41.02	41.38	1,012,758	+0.32(+0.77%)
Oct 29, 2018	41.00	41.32	40.91	41.06	937,669	+0.38(+0.93%)
Oct 26, 2018	40.95	41.14	40.38	40.68	849,665	-0.33(-0.81%)
Oct 25, 2018	41.14	41.22	40.86	41.01	825,894	-0.29(-0.69%)
Oct 24, 2018	41.06	41.54	41.06	41.30	863,026	-0.01(-0.02%)
Oct 23, 2018	41.70	41.80	41.04	41.31	1,056,707	+0.24(+0.59%)
Oct 22, 2018	41.17	41.40	40.98	41.07	661,174	-0.24(-0.58%)
Oct 19, 2018	41.22	41.42	41.10	41.31	857,481	+0.66(+1.62%)
Oct 18, 2018	40.82	41.05	40.55	40.65	621,243	-0.26(-0.65%)
Oct 17, 2018	40.72	40.95	40.57	40.91	561,767	-0.03(-0.07%)
Oct 16, 2018	40.95	41.21	40.85	40.95	791,484	+0.66(+1.65%)
Oct 15, 2018	39.43	40.47	39.43	40.28	1,818,893	+0.64(+1.62%)
Oct 12, 2018	39.87	39.91	39.43	39.64	909,277	-0.25(-0.62%)
Oct 11, 2018	40.70	40.78	39.70	39.89	1,213,043	-0.43(-1.07%)
Oct 10, 2018	40.42	40.88	40.23	40.32	1,587,235	+0.96(+2.44%)
Oct 09, 2018	38.80	39.41	38.77	39.36	1,031,861	+0.08(+0.21%)
Oct 08, 2018	39.38	39.48	39.12	39.28	784,280	-0.05(-0.12%)
Oct 05, 2018	38.94	39.45	38.91	39.32	906,495	+0.63(+1.64%)
Oct 04, 2018	38.52	38.71	38.43	38.69	786,197	-0.40(-1.02%)
Oct 03, 2018	39.62	39.73	38.91	39.09	772,604	-0.26(-0.67%)
Oct 02, 2018	38.94	39.38	38.87	39.35	885,670	+0.42(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.