Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.14	18.19	18.12	18.19	146,000	+0.07(+0.39%)
Dec 28, 2018	18.13	18.15	18.11	18.12	118,500	-0.04(-0.22%)
Dec 27, 2018	18.12	18.18	18.11	18.16	115,205	+0.03(+0.17%)
Dec 26, 2018	18.14	18.18	18.10	18.13	133,875	+0.01(+0.06%)
Dec 24, 2018	18.12	18.16	18.07	18.12	72,100	-0.08(-0.44%)
Dec 21, 2018	18.15	18.20	18.05	18.20	349,000	+0.06(+0.33%)
Dec 20, 2018	18.16	18.20	18.05	18.14	200,380	-0.01(-0.06%)
Dec 19, 2018	18.28	18.28	18.13	18.15	192,075	-0.10(-0.55%)
Dec 18, 2018	18.38	18.40	18.25	18.25	228,457	-0.13(-0.71%)
Dec 17, 2018	18.43	18.44	18.38	18.38	359,004	-0.06(-0.33%)
Dec 14, 2018	18.40	18.44	18.34	18.44	659,100	+0.03(+0.16%)
Dec 13, 2018	18.33	18.44	18.30	18.41	356,934	+0.09(+0.49%)
Dec 12, 2018	18.30	18.35	18.25	18.32	1,747,109	+5.20(+39.63%)
Dec 11, 2018	13.44	13.45	13.05	13.12	48,475	-0.08(-0.61%)
Dec 10, 2018	13.49	13.49	13.00	13.20	69,459	+0.01(+0.08%)
Dec 07, 2018	13.65	13.65	12.94	13.19	72,200	-0.37(-2.73%)
Dec 06, 2018	13.33	13.61	13.04	13.56	77,514	-0.11(-0.80%)
Dec 04, 2018	14.08	14.08	13.55	13.67	93,900	-0.37(-2.64%)
Dec 03, 2018	14.37	14.54	13.84	14.04	47,139	-0.32(-2.23%)
Nov 30, 2018	14.21	14.45	14.10	14.36	57,400	+0.13(+0.91%)
Nov 29, 2018	14.40	14.42	14.16	14.23	36,032	-0.18(-1.25%)
Nov 28, 2018	14.17	14.53	13.99	14.41	87,943	+0.23(+1.62%)
Nov 27, 2018	14.41	14.44	14.05	14.18	39,807	-0.32(-2.21%)
Nov 26, 2018	14.30	14.53	14.30	14.50	58,466	+0.28(+1.97%)
Nov 23, 2018	14.15	14.26	14.13	14.22	26,900	-0.05(-0.35%)
Nov 21, 2018		14.27	14.27	14.27	0	+0.37(+2.66%)
Nov 20, 2018	13.86	14.17	13.59	13.90	46,703	-0.03(-0.22%)
Nov 19, 2018	14.40	14.61	13.78	13.93	40,731	-0.51(-3.53%)
Nov 16, 2018	14.21	14.61	14.13	14.44	39,100	+0.19(+1.33%)
Nov 15, 2018	13.85	14.49	13.78	14.25	68,538	+0.38(+2.74%)
Nov 14, 2018	14.27	14.35	13.72	13.87	71,854	-0.30(-2.12%)
Nov 13, 2018	13.95	14.67	13.95	14.17	107,755	+0.25(+1.80%)
Nov 12, 2018	13.43	14.28	13.43	13.92	59,066	+0.53(+3.96%)
Nov 09, 2018	12.90	13.83	12.90	13.39	50,400	+0.58(+4.53%)
Nov 08, 2018	13.24	13.25	12.62	12.81	24,665	-0.48(-3.61%)
Nov 07, 2018	12.70	13.50	12.70	13.29	54,101	+0.60(+4.73%)
Nov 06, 2018	12.30	12.76	12.11	12.69	71,723	+0.40(+3.25%)
Nov 05, 2018	12.65	12.78	12.27	12.29	67,947	-0.37(-2.92%)
Nov 02, 2018	12.55	12.81	12.49	12.66	33,900	+0.21(+1.69%)
Nov 01, 2018	12.39	12.69	12.19	12.45	24,965	+0.07(+0.57%)
Oct 31, 2018	12.68	12.68	12.29	12.38	49,448	-0.19(-1.51%)
Oct 30, 2018	12.53	12.73	12.02	12.57	66,869	+0.05(+0.40%)
Oct 29, 2018	12.75	12.75	12.37	12.52	43,168	-0.09(-0.71%)
Oct 26, 2018	12.66	12.93	12.49	12.61	32,100	-0.18(-1.41%)
Oct 25, 2018	12.76	13.05	12.76	12.79	36,332	+0.13(+1.03%)
Oct 24, 2018	13.17	13.30	12.64	12.66	84,111	-0.53(-4.02%)
Oct 23, 2018	13.24	13.38	13.03	13.19	56,874	-0.19(-1.42%)
Oct 22, 2018	13.63	13.64	13.36	13.38	22,456	-0.21(-1.55%)
Oct 19, 2018	14.00	14.00	13.48	13.59	46,400	-0.43(-3.07%)
Oct 18, 2018	14.05	14.46	13.93	14.02	42,672	-0.10(-0.71%)
Oct 17, 2018	14.35	14.47	14.07	14.12	42,141	-0.26(-1.81%)
Oct 16, 2018	14.05	14.48	14.05	14.38	25,056	+0.35(+2.49%)
Oct 15, 2018	14.18	14.25	13.91	14.03	49,674	-0.21(-1.47%)
Oct 12, 2018	14.68	14.68	14.10	14.24	80,400	-0.30(-2.06%)
Oct 11, 2018	14.21	14.73	14.09	14.54	64,534	+0.30(+2.11%)
Oct 10, 2018	14.24	14.50	14.20	14.24	49,083	-0.03(-0.21%)
Oct 09, 2018	14.35	14.49	14.25	14.27	67,134	-0.12(-0.83%)
Oct 08, 2018	14.48	14.74	14.38	14.39	40,103	-0.10(-0.69%)
Oct 05, 2018	14.59	14.60	14.10	14.49	41,900	-0.14(-0.96%)
Oct 04, 2018	14.94	14.97	14.52	14.63	39,017	-0.31(-2.07%)
Oct 03, 2018	14.68	15.05	14.58	14.94	37,687	+0.28(+1.91%)
Oct 02, 2018	14.77	14.94	14.65	14.66	41,587	-0.11(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.