Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.632	9.706	9.318	9.475	187,317	-0.03(-0.35%)
Dec 28, 2018	9.351	9.681	9.252	9.508	248,383	+0.15(+1.59%)
Dec 27, 2018	9.516	9.516	9.240	9.359	200,226	-0.21(-2.24%)
Dec 26, 2018	9.549	9.673	9.178	9.574	241,469	+0.02(+0.26%)
Dec 24, 2018	9.615	9.788	9.409	9.549	146,728	-0.22(-2.28%)
Dec 21, 2018	10.06	10.18	9.747	9.772	269,708	-0.29(-2.87%)
Dec 20, 2018	10.05	10.12	9.987	10.06	204,319	+0.08(+0.83%)
Dec 19, 2018	10.04	10.15	9.871	9.978	294,556	+0.00(+0.03%)
Dec 18, 2018	9.983	10.09	9.893	9.975	286,789	+0.04(+0.41%)
Dec 17, 2018	10.36	10.36	9.901	9.934	244,683	-0.41(-3.97%)
Dec 14, 2018	10.30	10.36	10.26	10.35	160,638	+0.02(+0.24%)
Dec 13, 2018	10.15	10.35	10.15	10.32	552,755	+0.16(+1.54%)
Dec 12, 2018	10.30	10.32	10.12	10.16	967,899	-0.80(-7.28%)
Dec 11, 2018	11.14	11.39	10.96	10.96	178,059	-0.14(-1.26%)
Dec 10, 2018	10.99	11.22	10.98	11.10	100,628	+0.07(+0.67%)
Dec 07, 2018	10.92	11.25	10.90	11.03	184,473	+0.12(+1.05%)
Dec 06, 2018	10.74	10.92	10.74	10.91	84,393	+0.08(+0.76%)
Dec 04, 2018	10.90	11.04	10.71	10.83	120,874	-0.07(-0.68%)
Dec 03, 2018	10.90	10.99	10.81	10.90	175,964	+0.03(+0.30%)
Nov 30, 2018	10.81	10.95	10.75	10.87	181,189	+0.07(+0.61%)
Nov 29, 2018	10.81	10.85	10.75	10.81	92,580	-0.02(-0.23%)
Nov 28, 2018	10.60	10.85	10.60	10.83	161,251	+0.26(+2.49%)
Nov 27, 2018	10.51	10.58	10.45	10.57	32,226	+0.05(+0.47%)
Nov 26, 2018	10.58	10.64	10.47	10.52	57,747	-0.05(-0.47%)
Nov 23, 2018	10.54	10.61	10.52	10.57	26,023	+0.02(+0.16%)
Nov 21, 2018		10.55	10.55	10.55	0	+0.02(+0.16%)
Nov 20, 2018	10.49	10.59	10.44	10.53	96,773	-0.07(-0.70%)
Nov 19, 2018	10.57	10.68	10.48	10.61	69,330	+0.07(+0.66%)
Nov 16, 2018	10.49	10.60	10.44	10.54	86,269	+0.06(+0.55%)
Nov 15, 2018	10.52	10.56	10.38	10.48	57,426	-0.08(-0.78%)
Nov 14, 2018	10.87	10.90	10.55	10.56	113,169	-0.28(-2.57%)
Nov 13, 2018	10.87	10.90	10.74	10.84	92,726	-0.04(-0.38%)
Nov 12, 2018	10.73	10.92	10.65	10.88	105,431	+0.15(+1.37%)
Nov 09, 2018	10.94	10.94	10.42	10.74	93,834	+0.06(+0.54%)
Nov 08, 2018	10.45	10.82	10.45	10.68	90,600	+0.17(+1.64%)
Nov 07, 2018	10.47	10.57	10.39	10.51	50,649	+0.09(+0.87%)
Nov 06, 2018	10.36	10.44	10.21	10.42	50,583	+0.10(+0.95%)
Nov 05, 2018	10.20	10.48	10.14	10.32	115,617	+0.14(+1.37%)
Nov 02, 2018	10.33	10.37	10.04	10.18	76,141	-0.14(-1.35%)
Nov 01, 2018	10.29	10.38	10.20	10.32	63,908	+0.07(+0.64%)
Oct 31, 2018	10.41	10.44	10.16	10.25	71,854	-0.08(-0.79%)
Oct 30, 2018	10.22	10.55	10.22	10.33	64,782	+0.09(+0.88%)
Oct 29, 2018	10.31	10.37	10.17	10.24	72,384	-0.01(-0.08%)
Oct 26, 2018	10.31	10.38	10.08	10.25	58,692	-0.16(-1.57%)
Oct 25, 2018	10.23	10.46	10.17	10.42	54,114	+0.20(+2.01%)
Oct 24, 2018	10.12	10.30	10.12	10.21	81,779	+0.08(+0.81%)
Oct 23, 2018	10.06	10.15	9.875	10.13	64,815	-0.01(-0.08%)
Oct 22, 2018	9.892	10.16	9.892	10.14	57,383	+0.25(+2.49%)
Oct 19, 2018	9.908	10.04	9.867	9.892	63,085	-0.02(-0.17%)
Oct 18, 2018	10.01	10.01	9.793	9.908	57,091	-0.10(-0.95%)
Oct 17, 2018	9.930	10.09	9.930	10.00	48,208	-0.02(-0.24%)
Oct 16, 2018	9.783	10.10	9.775	10.03	73,666	+0.20(+2.08%)
Oct 15, 2018	9.766	9.873	9.726	9.824	74,792	+0.07(+0.75%)
Oct 12, 2018	9.791	9.791	9.717	9.750	140,340	+0.02(+0.25%)
Oct 11, 2018	9.864	9.946	9.717	9.726	86,407	-0.16(-1.57%)
Oct 10, 2018	9.995	10.12	9.873	9.881	87,662	-0.11(-1.06%)
Oct 09, 2018	9.775	10.00	9.775	9.987	64,142	+0.21(+2.17%)
Oct 08, 2018	9.856	9.921	9.750	9.775	106,295	-0.05(-0.50%)
Oct 05, 2018	9.938	9.954	9.815	9.824	81,804	-0.10(-0.99%)
Oct 04, 2018	10.02	10.04	9.881	9.921	84,653	-0.12(-1.22%)
Oct 03, 2018	10.03	10.12	9.954	10.04	61,448	+0.02(+0.24%)
Oct 02, 2018	10.00	10.08	9.909	10.02	97,237	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.