Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aemetis Inc
(NQ:
AMTX
)
3.900
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.6000
0.6900
0.6000
0.6100
69,700
+0.04(+7.02%)
Dec 28, 2018
0.7500
0.7500
0.5600
0.5700
169,300
-0.14(-19.85%)
Dec 27, 2018
0.8091
0.8800
0.6506
0.7112
259,506
-0.08(-9.97%)
Dec 26, 2018
0.6000
0.9700
0.6000
0.7900
1,054,356
+0.24(+43.64%)
Dec 24, 2018
0.5400
0.5700
0.4500
0.5500
30,200
+0.04(+7.84%)
Dec 21, 2018
0.4400
0.6900
0.4400
0.5100
64,500
+0.08(+18.60%)
Dec 20, 2018
0.5495
0.5495
0.4200
0.4300
62,753
-0.04(-8.90%)
Dec 19, 2018
0.5500
0.5680
0.4720
0.4720
37,915
-0.08(-14.23%)
Dec 18, 2018
0.5701
0.6112
0.5500
0.5503
36,818
-0.03(-4.53%)
Dec 17, 2018
0.6800
0.6900
0.5617
0.5764
63,939
-0.07(-11.32%)
Dec 14, 2018
0.6600
0.7400
0.6000
0.6500
19,200
+0.05(+8.33%)
Dec 13, 2018
0.6000
0.6194
0.5740
0.6000
46,421
-0.02(-3.15%)
Dec 12, 2018
0.6005
0.6446
0.5505
0.6195
66,511
+0.02(+3.16%)
Dec 11, 2018
0.7200
0.7215
0.6005
0.6005
110,137
-0.11(-15.85%)
Dec 10, 2018
0.7700
0.7700
0.7000
0.7136
9,473
-0.04(-4.85%)
Dec 07, 2018
0.7800
0.7800
0.7200
0.7500
21,300
-0.01(-1.83%)
Dec 06, 2018
0.7795
0.7795
0.6903
0.7640
70,124
+0.01(+1.73%)
Dec 04, 2018
0.7650
0.7800
0.7510
0.7510
13,000
-0.03(-3.47%)
Dec 03, 2018
0.8000
0.8000
0.7400
0.7780
9,225
+0.05(+6.58%)
Nov 30, 2018
0.7900
0.8100
0.7300
0.7300
45,200
-0.06(-7.58%)
Nov 29, 2018
0.7740
0.8000
0.7500
0.7899
13,660
+0.02(+2.32%)
Nov 28, 2018
0.7792
0.7980
0.7020
0.7720
33,037
+0.01(+0.77%)
Nov 27, 2018
0.8100
0.8100
0.7649
0.7661
15,406
-0.03(-4.24%)
Nov 26, 2018
0.7800
0.8680
0.7791
0.8000
12,307
+0.06(+8.11%)
Nov 23, 2018
0.7800
0.7800
0.7000
0.7400
8,600
-0.04(-5.13%)
Nov 21, 2018
0.7800
0.7800
0.7800
0
-0.03(-3.94%)
Nov 20, 2018
0.8900
0.8900
0.8100
0.8120
39,423
-0.07(-7.74%)
Nov 19, 2018
0.9011
0.9400
0.8700
0.8801
13,822
-0.03(-3.29%)
Nov 16, 2018
0.9000
0.9800
0.9000
0.9100
5,100
+0.01(+1.11%)
Nov 15, 2018
0.9900
0.9900
0.9000
0.9000
13,554
-0.03(-2.76%)
Nov 14, 2018
0.9110
0.9454
0.8773
0.9255
35,243
+0.01(+1.59%)
Nov 13, 2018
0.9300
0.9600
0.9110
0.9110
13,569
-0.04(-4.11%)
Nov 12, 2018
0.9400
0.9746
0.9400
0.9500
6,866
+0.02(+2.15%)
Nov 09, 2018
0.9700
0.9900
0.9300
0.9300
7,800
-0.04(-4.12%)
Nov 08, 2018
0.9211
1.025
0.9211
0.9700
10,007
-0.03(-3.28%)
Nov 07, 2018
1.090
1.090
0.9300
1.003
26,347
-0.01(-0.70%)
Nov 06, 2018
0.9200
1.060
0.9200
1.010
107,000
+0.02(+2.02%)
Nov 05, 2018
0.9400
1.032
0.9200
0.9900
19,848
+0.05(+5.32%)
Nov 02, 2018
0.9100
1.000
0.9000
0.9400
43,500
+0.05(+5.62%)
Nov 01, 2018
0.8900
0.9200
0.8600
0.8900
25,647
+0.01(+0.59%)
Oct 31, 2018
0.9100
0.9100
0.8505
0.8848
42,890
-0.02(-2.20%)
Oct 30, 2018
0.9000
0.9150
0.8600
0.9047
8,086
+0.02(+1.93%)
Oct 29, 2018
0.9000
0.9300
0.8505
0.8876
14,127
-0.00(-0.27%)
Oct 26, 2018
0.8800
0.9400
0.8500
0.8900
35,500
+0.01(+1.14%)
Oct 25, 2018
0.9100
0.9500
0.8610
0.8800
63,303
-0.07(-7.05%)
Oct 24, 2018
0.9401
0.9900
0.8500
0.9467
34,907
-0.00(-0.35%)
Oct 23, 2018
0.9500
1.000
0.9500
0.9500
40,077
-0.04(-4.04%)
Oct 22, 2018
1.010
1.048
0.9900
0.9900
26,026
-0.01(-1.00%)
Oct 19, 2018
1.010
1.050
0.9900
1.000
46,700
-0.01(-0.99%)
Oct 18, 2018
1.010
1.054
1.000
1.010
33,923
+0.00(+0.00%)
Oct 17, 2018
1.100
1.110
1.010
1.010
80,186
-0.09(-8.18%)
Oct 16, 2018
1.160
1.212
1.100
1.100
58,733
-0.07(-5.98%)
Oct 15, 2018
1.180
1.250
1.170
1.170
61,663
+0.00(+0.00%)
Oct 12, 2018
1.300
1.300
1.150
1.170
99,000
-0.13(-10.00%)
Oct 11, 2018
1.260
1.340
1.150
1.300
95,469
+0.04(+3.17%)
Oct 10, 2018
1.410
1.450
1.260
1.260
471,010
-0.35(-21.74%)
Oct 09, 2018
1.560
1.730
1.330
1.610
2,310,950
+0.26(+19.26%)
Oct 08, 2018
1.050
1.500
1.050
1.350
1,114,558
+0.35(+35.00%)
Oct 05, 2018
1.020
1.090
1.000
1.000
33,100
-0.02(-1.96%)
Oct 04, 2018
1.080
1.080
1.010
1.020
9,135
-0.07(-6.33%)
Oct 03, 2018
0.9600
1.100
0.9600
1.089
39,082
+0.10(+9.99%)
Oct 02, 2018
1.000
1.040
0.9601
0.9900
19,960
+0.03(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.