Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	21.93	22.32	21.93	22.21	173,959	+0.21(+0.95%)
Dec 28, 2018	22.07	22.41	21.83	22.01	270,112	-0.04(-0.17%)
Dec 27, 2018	21.59	22.04	21.18	22.04	202,404	+0.23(+1.04%)
Dec 26, 2018	20.73	21.82	20.73	21.82	143,375	+1.20(+5.80%)
Dec 24, 2018	20.92	21.08	20.59	20.62	215,183	-0.41(-1.94%)
Dec 21, 2018	21.73	21.86	20.95	21.03	341,910	-0.74(-3.40%)
Dec 20, 2018	22.05	22.23	21.42	21.77	619,634	-0.46(-2.05%)
Dec 19, 2018	22.56	22.97	22.04	22.22	173,540	-0.44(-1.93%)
Dec 18, 2018	22.92	22.97	22.50	22.66	159,564	+0.07(+0.31%)
Dec 17, 2018	23.05	23.26	22.52	22.59	212,583	-0.64(-2.78%)
Dec 14, 2018	23.44	23.62	23.22	23.23	87,626	-0.50(-2.12%)
Dec 13, 2018	23.97	24.09	23.64	23.74	69,749	-0.22(-0.91%)
Dec 12, 2018	23.99	24.26	23.84	23.96	77,855	+0.28(+1.20%)
Dec 11, 2018	24.01	24.01	23.47	23.67	281,695	+0.13(+0.56%)
Dec 10, 2018	23.27	23.65	23.04	23.54	353,597	+0.20(+0.85%)
Dec 07, 2018	24.05	24.14	23.24	23.34	110,297	-0.82(-3.39%)
Dec 06, 2018	23.63	24.17	23.55	24.16	85,135	+0.16(+0.69%)
Dec 04, 2018	24.90	25.01	23.99	23.99	87,942	-0.97(-3.88%)
Dec 03, 2018	25.15	25.15	24.82	24.96	57,445	+0.39(+1.58%)
Nov 30, 2018	24.32	24.63	24.28	24.57	56,097	+0.20(+0.83%)
Nov 29, 2018	24.37	24.58	24.20	24.37	301,370	-0.03(-0.13%)
Nov 28, 2018	23.83	24.42	23.70	24.40	200,821	+0.76(+3.21%)
Nov 27, 2018	23.51	23.71	23.46	23.64	67,878	-0.07(-0.28%)
Nov 26, 2018	23.56	23.73	23.42	23.71	148,802	+0.45(+1.92%)
Nov 23, 2018	23.17	23.42	23.17	23.26	12,653	+0.10(+0.45%)
Nov 21, 2018		23.16	23.16	23.16	0	+0.23(+0.99%)
Nov 20, 2018	22.50	23.14	22.46	22.93	199,154	-0.11(-0.49%)
Nov 19, 2018	23.93	23.93	23.03	23.04	77,091	-1.01(-4.18%)
Nov 16, 2018	23.77	24.15	23.77	24.05	70,544	+0.08(+0.32%)
Nov 15, 2018	23.35	24.07	23.33	23.97	40,511	+0.50(+2.14%)
Nov 14, 2018	24.02	24.02	23.37	23.47	456,489	-0.28(-1.19%)
Nov 13, 2018	23.73	24.12	23.64	23.75	161,922	+0.09(+0.40%)
Nov 12, 2018	24.34	24.34	23.64	23.66	63,124	-0.88(-3.59%)
Nov 09, 2018	24.88	24.88	24.28	24.54	103,865	-0.47(-1.90%)
Nov 08, 2018	25.17	25.18	24.88	25.02	125,988	-0.16(-0.64%)
Nov 07, 2018	24.88	25.18	24.74	25.18	135,650	+0.61(+2.47%)
Nov 06, 2018	24.40	24.60	24.38	24.57	47,139	+0.20(+0.82%)
Nov 05, 2018	24.49	24.49	24.17	24.37	81,841	-0.14(-0.58%)
Nov 02, 2018	24.87	24.89	24.37	24.51	51,141	-0.01(-0.04%)
Nov 01, 2018	23.91	24.60	23.91	24.52	86,855	+0.65(+2.74%)
Oct 31, 2018	23.71	24.12	23.71	23.87	43,533	+0.44(+1.86%)
Oct 30, 2018	22.95	23.43	22.89	23.43	152,476	+0.48(+2.11%)
Oct 29, 2018	23.69	23.78	22.59	22.95	151,683	-0.35(-1.51%)
Oct 26, 2018	23.10	23.65	22.95	23.30	91,949	-0.48(-2.03%)
Oct 25, 2018	23.32	23.97	23.32	23.78	198,930	+0.64(+2.79%)
Oct 24, 2018	24.40	24.45	23.14	23.14	58,512	-1.35(-5.50%)
Oct 23, 2018	24.18	24.61	23.86	24.49	154,510	-0.15(-0.62%)
Oct 22, 2018	24.65	24.70	24.41	24.64	55,245	+0.01(+0.04%)
Oct 19, 2018	25.13	25.19	24.52	24.63	99,225	-0.29(-1.18%)
Oct 18, 2018	25.43	25.43	24.79	24.92	97,196	-0.57(-2.23%)
Oct 17, 2018	25.54	25.65	25.24	25.49	70,463	-0.03(-0.12%)
Oct 16, 2018	24.97	25.57	24.92	25.52	36,041	+0.72(+2.91%)
Oct 15, 2018	24.88	24.93	24.63	24.80	72,529	-0.15(-0.61%)
Oct 12, 2018	24.97	25.01	24.49	24.95	90,473	+0.55(+2.27%)
Oct 11, 2018	24.68	24.98	24.25	24.40	135,894	-0.33(-1.32%)
Oct 10, 2018	25.61	25.61	24.70	24.72	146,642	-1.06(-4.12%)
Oct 09, 2018	25.91	26.02	25.73	25.79	100,062	-0.15(-0.58%)
Oct 08, 2018	26.10	26.22	25.64	25.94	127,658	-0.37(-1.41%)
Oct 05, 2018	26.67	26.72	26.03	26.31	803,401	-0.31(-1.18%)
Oct 04, 2018	27.08	27.08	26.40	26.62	66,935	-0.51(-1.89%)
Oct 03, 2018	27.03	27.21	26.93	27.13	56,395	+0.20(+0.74%)
Oct 02, 2018	27.09	27.17	26.91	26.93	93,895	-0.28(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.