Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.52	24.52	24.52	24.52	112	+0.06(+0.25%)
Dec 28, 2018	24.47	24.47	24.46	24.46	1,466	+0.51(+2.12%)
Dec 27, 2018	23.95	23.95	23.95	23.95	120	-0.11(-0.45%)
Dec 26, 2018		24.06	24.06	24.06	17,107	+0.00(+0.00%)
Dec 24, 2018		24.06	24.06	24.06	1	+0.00(+0.00%)
Dec 21, 2018	24.05	24.06	24.05	24.06	909	-0.04(-0.15%)
Dec 20, 2018	24.09	24.09	24.09	24.09	161	-1.09(-4.33%)
Dec 19, 2018	25.19	25.19	25.19	25.19	29,225	+0.00(+0.00%)
Dec 18, 2018	25.20	25.20	25.18	25.19	2,019	-1.25(-4.72%)
Dec 17, 2018		26.43	26.43	26.43	1	+0.00(+0.00%)
Dec 10, 2018		26.43	26.43	26.43	0	+0.00(+0.00%)
Dec 07, 2018	26.43	26.43	26.43	26.43	41,279	-0.70(-2.59%)
Dec 04, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Nov 30, 2018		27.14	27.14	27.14	0	+0.00(+0.00%)
Nov 29, 2018		27.14	27.14	27.14	27	+0.00(+0.00%)
Nov 28, 2018	27.14	27.14	27.14	27.14	170	-0.33(-1.18%)
Nov 27, 2018		27.46	27.46	27.46	2	+0.00(+0.00%)
Nov 26, 2018		27.46	27.46	27.46	17	+0.00(+0.00%)
Nov 21, 2018		27.46	27.46	27.46	0	+0.00(+0.00%)
Nov 15, 2018		27.46	27.46	27.46	0	+0.00(+0.00%)
Nov 14, 2018	27.89	27.89	27.46	27.46	683	-0.19(-0.70%)
Nov 13, 2018	27.77	27.89	27.66	27.66	46,016	+0.08(+0.29%)
Nov 12, 2018	27.90	27.91	27.54	27.58	5,689	-0.45(-1.60%)
Nov 09, 2018	28.03	28.09	27.97	28.03	4,207	-0.25(-0.87%)
Nov 08, 2018		28.27	28.27	28.27	128	+0.00(+0.00%)
Nov 07, 2018	28.07	28.31	27.92	28.27	3,653	+0.41(+1.48%)
Nov 06, 2018	27.74	27.87	27.74	27.86	58,962	+0.38(+1.38%)
Nov 05, 2018	27.48	27.48	27.48	27.48	193	-0.26(-0.95%)
Nov 02, 2018	27.74	27.74	27.74	27.74	113	+0.15(+0.54%)
Nov 01, 2018	27.23	27.60	27.23	27.59	79,266	+0.81(+3.02%)
Oct 31, 2018		26.79	26.79	26.79	204	+0.00(+0.00%)
Oct 30, 2018	26.78	26.79	26.78	26.79	718	+0.00(+0.00%)
Oct 29, 2018	26.78	26.79	26.78	26.79	682	+0.11(+0.43%)
Oct 26, 2018	26.47	26.67	26.47	26.67	2,615	-0.04(-0.16%)
Oct 25, 2018	26.96	26.96	26.70	26.72	17,047	-0.04(-0.13%)
Oct 24, 2018	26.97	26.97	26.75	26.75	14,669	-0.14(-0.52%)
Oct 23, 2018	26.77	26.90	26.77	26.89	16,329	-0.62(-2.24%)
Oct 22, 2018		27.51	27.51	27.51	125	+0.00(+0.00%)
Oct 19, 2018	27.67	27.75	27.47	27.51	6,709	-0.54(-1.91%)
Oct 16, 2018		28.04	28.04	28.04	0	+0.27(+0.98%)
Oct 15, 2018	27.77	27.78	27.72	27.77	5,586	-0.23(-0.82%)
Oct 12, 2018		28.00	28.00	28.00	1	+0.00(+0.00%)
Oct 11, 2018	28.00	28.00	28.00	28.00	250	-0.50(-1.76%)
Oct 10, 2018	29.32	29.32	28.48	28.50	5,312	-0.45(-1.55%)
Oct 09, 2018	28.95	28.95	28.95	28.95	23,394	-0.16(-0.54%)
Oct 08, 2018		29.11	29.11	29.11	4	+0.00(+0.00%)
Oct 05, 2018	29.11	29.11	29.11	29.11	10,007	-0.26(-0.87%)
Oct 04, 2018	29.36	29.36	29.36	29.36	230	-0.30(-1.01%)
Oct 03, 2018		29.66	29.66	29.66	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.