Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Corp Income Defensive ETF (NY: IHYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 22.52 22.52 22.52 22.52 108 +0.04(+0.16%)
Dec 28, 2018 22.49 22.49 22.48 22.48 108 +0.00(+0.00%)
Dec 27, 2018 22.48 22.48 22.48 22.48 0 -0.02(-0.08%)
Dec 26, 2018 22.50 22.50 22.50 22.50 0 +0.15(+0.68%)
Dec 24, 2018 22.35 22.35 22.35 22.35 0 -0.07(-0.33%)
Dec 21, 2018 22.42 22.42 22.42 22.42 0 -0.05(-0.24%)
Dec 20, 2018 22.52 22.52 22.47 22.47 111 -0.05(-0.22%)
Dec 19, 2018 22.52 22.52 22.52 22.52 0 -0.10(-0.46%)
Dec 18, 2018 22.63 22.63 22.63 22.63 0 -0.02(-0.07%)
Dec 17, 2018 22.64 22.64 22.64 22.64 0 -0.03(-0.13%)
Dec 14, 2018 22.68 22.68 22.67 22.67 109 -0.02(-0.09%)
Dec 13, 2018 22.69 22.69 22.69 22.69 0 +0.04(+0.16%)
Dec 12, 2018 22.66 22.66 22.66 22.66 0 +0.03(+0.12%)
Dec 11, 2018 22.63 22.63 22.63 22.63 0 +0.00(+0.00%)
Dec 10, 2018 22.63 22.63 22.63 22.63 0 +0.03(+0.12%)
Dec 07, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Dec 06, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Dec 04, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Dec 03, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 30, 2018 22.60 22.60 22.60 22.60 109 +0.00(+0.00%)
Nov 29, 2018 22.60 22.60 22.60 22.60 1 +0.00(+0.00%)
Nov 28, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 27, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 26, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 23, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 21, 2018 22.60 22.60 22.60 0 +0.00(+0.00%)
Nov 20, 2018 22.60 22.60 22.60 22.60 5,474 -0.18(-0.77%)
Nov 19, 2018 22.78 22.78 22.78 0 +0.08(+0.36%)
Nov 16, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 15, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 14, 2018 22.70 22.70 22.70 22.70 9 +0.00(+0.00%)
Nov 13, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 12, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 09, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 08, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 07, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 06, 2018 22.70 22.70 22.70 22.70 3 +0.00(+0.00%)
Nov 05, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 02, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Nov 01, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 31, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 30, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 29, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 26, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 25, 2018 22.70 22.70 22.70 22.70 6 -0.07(-0.31%)
Oct 24, 2018 22.77 22.77 22.77 0 +0.00(+0.00%)
Oct 23, 2018 22.77 22.77 22.77 0 +0.00(+0.00%)
Oct 22, 2018 22.77 22.77 22.77 0 +0.07(+0.32%)
Oct 19, 2018 22.70 22.70 22.70 22.70 110 +0.00(+0.00%)
Oct 18, 2018 22.70 22.70 22.70 22.70 3 +0.00(+0.00%)
Oct 17, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 16, 2018 22.70 22.70 8 +0.00(+0.00%)
Oct 15, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 12, 2018 22.70 22.70 22.70 22.70 110 +0.00(+0.00%)
Oct 11, 2018 22.70 22.70 22.70 0 +0.00(+0.00%)
Oct 10, 2018 22.70 22.70 22.70 22.70 228 -0.06(-0.28%)
Oct 09, 2018 22.76 22.76 22.76 0 +0.00(+0.00%)
Oct 08, 2018 22.76 22.76 22.76 22.76 443 -0.03(-0.12%)
Oct 05, 2018 22.79 22.79 22.79 12 +0.00(+0.00%)
Oct 04, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Oct 03, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Oct 02, 2018 22.79 22.79 22.79 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.