Alps Medical Breakthroughs ETF (NY: SBIO )

35.75 +0.15 (+0.42%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 27.76 28.20 27.71 28.06 120,927 +0.58(+2.10%)
Dec 28, 2018 27.42 28.11 27.14 27.49 88,238 +0.16(+0.58%)
Dec 27, 2018 27.09 27.58 26.36 27.33 88,031 -0.40(-1.44%)
Dec 26, 2018 25.72 27.74 25.72 27.72 205,073 +1.93(+7.50%)
Dec 24, 2018 25.61 26.32 25.42 25.79 146,095 -0.14(-0.54%)
Dec 21, 2018 27.00 27.31 25.87 25.93 273,840 -1.23(-4.52%)
Dec 20, 2018 27.50 28.14 26.79 27.16 652,048 -1.09(-3.87%)
Dec 19, 2018 28.87 29.55 27.88 28.25 88,799 -0.74(-2.54%)
Dec 18, 2018 29.58 29.79 28.62 28.99 251,367 -0.40(-1.35%)
Dec 17, 2018 30.00 30.57 29.30 29.38 131,862 -0.86(-2.86%)
Dec 14, 2018 30.42 30.86 30.19 30.25 53,584 -0.56(-1.81%)
Dec 13, 2018 31.50 31.59 30.74 30.81 58,345 -0.59(-1.87%)
Dec 12, 2018 31.25 31.67 31.25 31.39 34,377 +0.49(+1.60%)
Dec 11, 2018 31.21 31.37 30.57 30.90 51,740 -0.07(-0.22%)
Dec 10, 2018 30.48 31.05 30.04 30.97 80,605 +0.25(+0.82%)
Dec 07, 2018 31.53 31.83 30.50 30.71 81,097 -0.95(-3.00%)
Dec 06, 2018 31.05 31.73 30.81 31.67 53,760 +0.00(+0.00%)
Dec 04, 2018 32.91 33.31 31.62 31.67 41,630 -1.44(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.