Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	93.06	93.93	93.01	93.52	8,052,826	+0.35(+0.38%)
Dec 28, 2018	92.82	93.18	92.79	93.17	5,061,401	+0.50(+0.54%)
Dec 27, 2018	92.83	93.01	92.65	92.67	5,127,683	+0.23(+0.25%)
Dec 26, 2018	92.86	93.00	92.40	92.43	6,103,339	-0.44(-0.47%)
Dec 24, 2018	92.78	92.88	92.68	92.87	7,100,735	+0.23(+0.25%)
Dec 21, 2018	92.62	92.65	92.49	92.64	5,480,343	+0.08(+0.09%)
Dec 20, 2018	92.85	92.86	92.52	92.56	10,301,033	-0.12(-0.13%)
Dec 19, 2018	92.45	92.87	92.24	92.68	8,591,496	+0.32(+0.35%)
Dec 18, 2018	92.22	92.40	92.16	92.35	4,970,887	+0.23(+0.25%)
Dec 17, 2018	91.95	92.19	91.94	92.13	8,515,646	+0.27(+0.29%)
Dec 14, 2018	91.87	92.00	91.82	91.86	3,941,204	+0.14(+0.16%)
Dec 13, 2018	91.77	91.80	91.66	91.71	4,595,629	+0.05(+0.06%)
Dec 12, 2018	91.76	91.80	91.63	91.66	4,161,456	-0.25(-0.27%)
Dec 11, 2018	91.93	92.12	91.80	91.91	5,906,491	-0.23(-0.25%)
Dec 10, 2018	92.11	92.29	91.99	92.14	10,099,697	+0.05(+0.06%)
Dec 07, 2018	91.79	92.12	91.68	92.09	8,171,923	+0.27(+0.29%)
Dec 06, 2018	91.94	92.22	91.80	91.82	10,528,674	+0.23(+0.25%)
Dec 04, 2018	91.33	91.76	91.30	91.59	8,651,580	+0.42(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.