Nicholas Fincl Inc (NQ: NICK )

11.95 USD -0.05 (-0.42%)
Streaming Delayed Price Updated: 10:20 AM EDT, Oct 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 10.93 10.93 10.40 10.40 3,800 -0.10(-0.95%)
Dec 28, 2018 10.18 10.71 10.18 10.50 7,100 +0.44(+4.37%)
Dec 27, 2018 10.00 10.48 10.00 10.06 6,378 -0.08(-0.84%)
Dec 26, 2018 10.09 10.39 9.840 10.14 19,788 +0.05(+0.55%)
Dec 24, 2018 10.15 10.18 10.00 10.09 10,200 -0.21(-2.04%)
Dec 21, 2018 10.10 10.50 10.10 10.30 10,500 +0.15(+1.48%)
Dec 20, 2018 10.12 10.29 10.10 10.15 4,399 -0.10(-0.98%)
Dec 19, 2018 10.00 10.61 9.072 10.25 27,254 -0.40(-3.76%)
Dec 18, 2018 10.92 10.92 10.65 10.65 3,032 -0.10(-0.93%)
Dec 17, 2018 10.85 10.89 10.55 10.75 8,337 -0.12(-1.15%)
Dec 14, 2018 10.71 10.95 10.70 10.88 11,700 +0.18(+1.64%)
Dec 13, 2018 10.65 10.75 10.65 10.70 5,039 +0.05(+0.47%)
Dec 12, 2018 10.42 10.68 10.42 10.65 4,753 +0.10(+0.95%)
Dec 11, 2018 10.55 10.70 10.55 10.55 2,690 +0.00(+0.00%)
Dec 10, 2018 10.65 10.83 10.47 10.55 8,536 -0.24(-2.22%)
Dec 07, 2018 10.50 10.79 10.50 10.79 1,700 +0.39(+3.75%)
Dec 06, 2018 10.60 10.63 10.40 10.40 2,038 +0.12(+1.17%)
Dec 04, 2018 10.39 10.69 10.28 10.28 3,100 -0.24(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.