Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.93	10.93	10.40	10.40	3,800	-0.10(-0.95%)
Dec 28, 2018	10.18	10.71	10.18	10.50	7,100	+0.44(+4.37%)
Dec 27, 2018	10.00	10.48	10.00	10.06	6,378	-0.08(-0.84%)
Dec 26, 2018	10.09	10.39	9.840	10.14	19,788	+0.05(+0.55%)
Dec 24, 2018	10.15	10.18	10.00	10.09	10,200	-0.21(-2.04%)
Dec 21, 2018	10.10	10.50	10.10	10.30	10,500	+0.15(+1.48%)
Dec 20, 2018	10.12	10.29	10.10	10.15	4,399	-0.10(-0.98%)
Dec 19, 2018	10.00	10.61	9.072	10.25	27,254	-0.40(-3.76%)
Dec 18, 2018	10.92	10.92	10.65	10.65	3,032	-0.10(-0.93%)
Dec 17, 2018	10.85	10.89	10.55	10.75	8,337	-0.12(-1.15%)
Dec 14, 2018	10.71	10.95	10.70	10.88	11,700	+0.18(+1.64%)
Dec 13, 2018	10.65	10.75	10.65	10.70	5,039	+0.05(+0.47%)
Dec 12, 2018	10.42	10.68	10.42	10.65	4,753	+0.10(+0.95%)
Dec 11, 2018	10.55	10.70	10.55	10.55	2,690	+0.00(+0.00%)
Dec 10, 2018	10.65	10.83	10.47	10.55	8,536	-0.24(-2.22%)
Dec 07, 2018	10.50	10.79	10.50	10.79	1,700	+0.39(+3.75%)
Dec 06, 2018	10.60	10.63	10.40	10.40	2,038	+0.12(+1.17%)
Dec 04, 2018	10.39	10.69	10.28	10.28	3,100	-0.24(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.