Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.5850
0.5900
0.5320
0.5640
206,600
-0.02(-2.76%)
Dec 28, 2018
0.5600
0.6000
0.5400
0.5800
519,600
+0.02(+3.57%)
Dec 27, 2018
0.5585
0.5840
0.5500
0.5600
191,032
-0.00(-0.05%)
Dec 26, 2018
0.6100
0.6100
0.5600
0.5603
89,755
-0.04(-6.62%)
Dec 24, 2018
0.6200
0.6300
0.5500
0.6000
37,600
+0.00(+0.00%)
Dec 21, 2018
0.6000
0.6000
0.5700
0.6000
132,800
+0.01(+1.69%)
Dec 20, 2018
0.6128
0.6289
0.5600
0.5900
264,038
-0.01(-1.67%)
Dec 19, 2018
0.6300
0.6489
0.5700
0.6000
108,594
-0.02(-3.23%)
Dec 18, 2018
0.6400
0.6794
0.6200
0.6200
185,219
-0.01(-1.27%)
Dec 17, 2018
0.6400
0.6601
0.5911
0.6280
318,660
-0.01(-1.88%)
Dec 14, 2018
0.6600
0.6600
0.6300
0.6400
179,900
-0.01(-1.55%)
Dec 13, 2018
0.6500
0.6591
0.6380
0.6501
47,749
+0.00(+0.02%)
Dec 12, 2018
0.6369
0.6696
0.6369
0.6500
49,659
+0.02(+3.16%)
Dec 11, 2018
0.7200
0.7200
0.6300
0.6301
257,345
-0.09(-12.49%)
Dec 10, 2018
0.7000
0.7200
0.6400
0.7200
177,792
+0.07(+10.77%)
Dec 07, 2018
0.6500
0.6900
0.6500
0.6500
100,700
-0.00(-0.31%)
Dec 06, 2018
0.7000
0.7000
0.6500
0.6520
41,252
-0.02(-2.69%)
Dec 04, 2018
0.7000
0.7100
0.6600
0.6700
69,200
-0.05(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.