Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	126.75	127.13	124.72	125.05	831,233	-1.04(-0.82%)
Dec 30, 2019	123.92	126.66	123.73	126.09	972,159	+2.17(+1.75%)
Dec 27, 2019	122.98	124.63	122.88	123.92	520,607	+0.09(+0.08%)
Dec 26, 2019	125.34	125.34	123.83	123.83	321,013	-1.98(-1.58%)
Dec 24, 2019	125.43	126.19	125.43	125.81	214,112	+0.09(+0.08%)
Dec 23, 2019	125.15	125.90	125.15	125.71	340,710	-0.41(-0.32%)
Dec 20, 2019	126.69	126.69	125.46	126.12	573,146	-1.88(-1.47%)
Dec 19, 2019	129.42	129.42	127.82	128.00	498,718	-1.41(-1.09%)
Dec 18, 2019	129.04	129.51	128.66	129.42	344,896	+0.00(+0.00%)
Dec 17, 2019	128.95	129.51	128.66	129.42	399,749	+0.00(+0.00%)
Dec 16, 2019	129.89	129.98	128.66	129.42	529,500	-2.82(-2.14%)
Dec 13, 2019	132.80	133.93	130.55	132.24	1,004,549	-0.19(-0.14%)
Dec 12, 2019	136.00	136.38	131.39	132.43	1,486,501	-3.48(-2.56%)
Dec 11, 2019	136.47	137.04	135.53	135.91	344,440	-1.04(-0.76%)
Dec 10, 2019	136.76	138.07	135.72	136.95	700,418	+0.38(+0.28%)
Dec 09, 2019	135.91	136.66	134.88	136.57	562,712	+1.13(+0.83%)
Dec 06, 2019	136.38	136.38	134.78	135.44	690,984	-3.58(-2.57%)
Dec 05, 2019	138.83	141.09	138.83	139.02	716,133	-0.75(-0.54%)
Dec 04, 2019	140.90	141.37	138.92	139.77	605,534	-2.73(-1.92%)
Dec 03, 2019	143.82	145.79	142.41	142.50	1,454,088	+2.82(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.