Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Whitestone REIT
(NY:
WSR
)
12.34
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
10.74
10.85
10.74
10.83
301,050
+0.07(+0.66%)
Dec 30, 2019
10.71
10.76
10.66
10.76
252,452
+0.06(+0.52%)
Dec 27, 2019
10.69
10.73
10.65
10.70
153,417
+0.02(+0.22%)
Dec 26, 2019
10.66
10.70
10.60
10.68
161,274
+0.05(+0.45%)
Dec 24, 2019
10.61
10.65
10.58
10.63
54,827
+0.04(+0.37%)
Dec 23, 2019
10.70
10.70
10.55
10.59
251,390
-0.10(-0.97%)
Dec 20, 2019
10.69
10.71
10.60
10.70
1,181,440
+0.02(+0.22%)
Dec 19, 2019
10.66
10.73
10.63
10.67
173,815
+0.04(+0.37%)
Dec 18, 2019
10.55
10.70
10.54
10.63
231,040
+0.10(+0.91%)
Dec 17, 2019
10.55
10.55
10.46
10.54
231,625
+0.04(+0.38%)
Dec 16, 2019
10.52
10.56
10.46
10.50
302,996
-0.03(-0.30%)
Dec 13, 2019
10.57
10.60
10.39
10.53
429,946
-0.06(-0.60%)
Dec 12, 2019
10.75
10.79
10.58
10.59
277,361
-0.17(-1.62%)
Dec 11, 2019
10.89
10.89
10.73
10.77
292,755
-0.10(-0.95%)
Dec 10, 2019
10.93
10.95
10.83
10.87
213,223
-0.07(-0.65%)
Dec 09, 2019
10.89
10.96
10.86
10.94
312,850
+0.01(+0.07%)
Dec 06, 2019
10.91
11.01
10.89
10.93
225,347
+0.05(+0.44%)
Dec 05, 2019
10.91
10.97
10.85
10.89
202,658
-0.03(-0.29%)
Dec 04, 2019
10.90
11.04
10.89
10.92
270,127
-0.02(-0.15%)
Dec 03, 2019
10.84
10.93
10.81
10.93
282,770
+0.02(+0.15%)
Dec 02, 2019
11.04
11.05
10.82
10.92
548,464
-0.17(-1.54%)
Nov 29, 2019
11.11
11.15
11.07
11.09
137,370
-0.01(-0.07%)
Nov 27, 2019
10.95
11.11
10.89
11.10
249,925
+0.17(+1.59%)
Nov 26, 2019
10.98
11.03
10.88
10.92
325,311
-0.04(-0.36%)
Nov 25, 2019
10.95
11.03
10.92
10.96
245,700
+0.05(+0.43%)
Nov 22, 2019
10.92
10.96
10.84
10.92
231,440
+0.02(+0.22%)
Nov 21, 2019
10.94
10.96
10.86
10.89
196,814
-0.09(-0.79%)
Nov 20, 2019
11.06
11.08
10.95
10.98
290,727
-0.09(-0.79%)
Nov 19, 2019
11.06
11.12
11.03
11.07
183,249
+0.02(+0.14%)
Nov 18, 2019
11.03
11.14
11.00
11.05
351,053
+0.02(+0.14%)
Nov 15, 2019
10.94
11.04
10.88
11.03
436,040
+0.10(+0.94%)
Nov 14, 2019
10.86
10.99
10.86
10.93
203,703
+0.07(+0.65%)
Nov 13, 2019
10.85
10.95
10.82
10.86
200,458
+0.01(+0.07%)
Nov 12, 2019
10.99
11.05
10.85
10.85
225,239
-0.09(-0.87%)
Nov 11, 2019
10.85
10.98
10.81
10.95
245,048
+0.11(+1.02%)
Nov 08, 2019
10.85
10.92
10.78
10.84
196,243
-0.02(-0.22%)
Nov 07, 2019
11.06
11.09
10.86
10.86
246,424
-0.17(-1.58%)
Nov 06, 2019
11.16
11.19
10.95
11.03
305,610
-0.11(-0.99%)
Nov 05, 2019
11.19
11.21
11.02
11.14
275,317
-0.03(-0.28%)
Nov 04, 2019
11.25
11.28
11.13
11.18
270,537
-0.02(-0.21%)
Nov 01, 2019
11.25
11.34
11.07
11.20
353,998
+0.03(+0.25%)
Oct 31, 2019
11.34
11.49
11.07
11.17
472,483
-0.19(-1.66%)
Oct 30, 2019
11.16
11.36
11.12
11.36
404,226
+0.21(+1.90%)
Oct 29, 2019
11.04
11.16
10.98
11.15
281,534
+0.10(+0.92%)
Oct 28, 2019
10.95
11.09
10.94
11.05
199,920
+0.10(+0.93%)
Oct 25, 2019
11.03
11.07
10.94
10.94
227,641
-0.08(-0.71%)
Oct 24, 2019
11.05
11.06
10.97
11.02
250,807
-0.02(-0.14%)
Oct 23, 2019
10.97
11.05
10.91
11.04
189,933
+0.07(+0.64%)
Oct 22, 2019
10.94
10.98
10.88
10.97
172,491
+0.05(+0.50%)
Oct 21, 2019
10.80
10.92
10.80
10.91
254,728
+0.11(+1.02%)
Oct 18, 2019
10.79
10.83
10.73
10.80
180,864
+0.01(+0.07%)
Oct 17, 2019
10.79
10.87
10.72
10.80
202,602
+0.05(+0.44%)
Oct 16, 2019
10.75
10.81
10.69
10.75
160,402
+0.04(+0.37%)
Oct 15, 2019
10.67
10.78
10.62
10.71
259,161
+0.02(+0.22%)
Oct 14, 2019
10.65
10.73
10.59
10.69
167,403
+0.05(+0.44%)
Oct 11, 2019
10.64
10.80
10.62
10.64
330,756
+0.05(+0.52%)
Oct 10, 2019
10.62
10.74
10.58
10.58
208,288
-0.01(-0.07%)
Oct 09, 2019
10.58
10.64
10.51
10.59
195,820
+0.02(+0.22%)
Oct 08, 2019
10.58
10.69
10.46
10.57
327,388
-0.03(-0.30%)
Oct 07, 2019
10.52
10.68
10.47
10.60
214,713
+0.09(+0.82%)
Oct 04, 2019
10.49
10.58
10.42
10.51
250,711
+0.05(+0.52%)
Oct 03, 2019
10.51
10.61
10.32
10.46
221,648
-0.08(-0.74%)
Oct 02, 2019
10.54
10.58
10.46
10.54
192,651
-0.04(-0.37%)
Oct 01, 2019
10.71
10.77
10.51
10.58
260,248
-0.15(-1.35%)
Sep 30, 2019
10.77
10.84
10.72
10.72
282,615
-0.05(-0.43%)
Sep 27, 2019
10.63
10.78
10.61
10.77
331,002
+0.09(+0.88%)
Sep 26, 2019
10.62
10.71
10.57
10.67
212,625
+0.09(+0.88%)
Sep 25, 2019
10.43
10.60
10.43
10.58
266,595
+0.19(+1.80%)
Sep 24, 2019
10.47
10.54
10.37
10.39
222,532
-0.05(-0.45%)
Sep 23, 2019
10.46
10.53
10.37
10.44
229,306
-0.02(-0.22%)
Sep 20, 2019
10.48
10.57
10.41
10.46
495,412
-0.03(-0.30%)
Sep 19, 2019
10.57
10.63
10.50
10.50
186,420
-0.07(-0.66%)
Sep 18, 2019
10.72
10.75
10.46
10.57
190,955
-0.13(-1.24%)
Sep 17, 2019
10.74
10.74
10.57
10.70
216,792
-0.01(-0.07%)
Sep 16, 2019
10.74
10.78
10.63
10.71
259,960
-0.04(-0.36%)
Sep 13, 2019
10.77
10.88
10.66
10.74
295,578
-0.04(-0.36%)
Sep 12, 2019
10.73
10.79
10.56
10.78
436,016
+0.05(+0.51%)
Sep 11, 2019
10.37
10.74
10.28
10.73
769,216
+0.43(+4.16%)
Sep 10, 2019
10.06
10.31
10.05
10.30
392,964
+0.17(+1.69%)
Sep 09, 2019
9.833
10.13
9.809
10.13
372,840
+0.30(+3.01%)
Sep 06, 2019
9.755
9.876
9.732
9.833
260,155
+0.09(+0.88%)
Sep 05, 2019
9.763
9.802
9.676
9.747
291,036
-0.01(-0.08%)
Sep 04, 2019
9.724
9.809
9.724
9.755
273,984
+0.04(+0.40%)
Sep 03, 2019
9.638
9.786
9.615
9.716
326,042
+0.04(+0.40%)
Aug 30, 2019
9.661
9.700
9.576
9.677
242,315
+0.03(+0.28%)
Aug 29, 2019
9.580
9.688
9.534
9.650
283,096
+0.15(+1.63%)
Aug 28, 2019
9.441
9.580
9.441
9.495
246,748
+0.02(+0.16%)
Aug 27, 2019
9.673
9.673
9.464
9.480
288,442
-0.15(-1.53%)
Aug 26, 2019
9.657
9.688
9.526
9.627
330,990
+0.02(+0.24%)
Aug 23, 2019
9.781
9.804
9.603
9.603
295,647
-0.16(-1.66%)
Aug 22, 2019
9.735
9.812
9.665
9.766
206,689
+0.02(+0.16%)
Aug 21, 2019
9.758
9.812
9.719
9.750
138,422
+0.01(+0.08%)
Aug 20, 2019
9.859
9.859
9.743
9.743
261,492
-0.09(-0.87%)
Aug 19, 2019
9.773
9.859
9.727
9.828
220,567
+0.10(+1.03%)
Aug 16, 2019
9.627
9.781
9.572
9.727
375,314
+0.12(+1.21%)
Aug 15, 2019
9.603
9.696
9.557
9.611
226,140
+0.01(+0.08%)
Aug 14, 2019
9.634
9.719
9.542
9.603
241,846
-0.11(-1.11%)
Aug 13, 2019
9.657
9.743
9.634
9.712
298,358
+0.09(+0.88%)
Aug 12, 2019
9.619
9.673
9.542
9.627
171,121
-0.02(-0.16%)
Aug 09, 2019
9.611
9.657
9.565
9.642
203,823
+0.02(+0.24%)
Aug 08, 2019
9.511
9.678
9.449
9.619
260,006
+0.12(+1.30%)
Aug 07, 2019
9.464
9.588
9.356
9.495
255,524
+0.09(+0.99%)
Aug 06, 2019
9.371
9.472
9.317
9.402
304,262
+0.05(+0.50%)
Aug 05, 2019
9.495
9.580
9.240
9.356
530,396
-0.28(-2.89%)
Aug 02, 2019
9.835
9.878
9.472
9.634
579,526
-0.28(-2.81%)
Aug 01, 2019
9.936
10.21
9.828
9.913
436,218
+0.13(+1.30%)
Jul 31, 2019
9.931
9.954
9.724
9.785
350,453
-0.11(-1.09%)
Jul 30, 2019
9.900
9.939
9.859
9.893
260,909
+0.00(+0.00%)
Jul 29, 2019
9.854
9.931
9.831
9.893
290,558
+0.04(+0.39%)
Jul 26, 2019
9.785
9.862
9.731
9.854
272,067
+0.12(+1.18%)
Jul 25, 2019
9.831
9.862
9.739
9.739
146,233
-0.08(-0.86%)
Jul 24, 2019
9.724
9.823
9.685
9.823
207,374
+0.10(+1.03%)
Jul 23, 2019
9.647
9.747
9.601
9.724
165,623
+0.08(+0.88%)
Jul 22, 2019
9.639
9.678
9.593
9.639
197,847
+0.02(+0.24%)
Jul 19, 2019
9.708
9.754
9.616
9.616
299,951
-0.12(-1.18%)
Jul 18, 2019
9.701
9.762
9.670
9.731
212,642
+0.01(+0.08%)
Jul 17, 2019
9.693
9.747
9.655
9.724
258,417
+0.04(+0.40%)
Jul 16, 2019
9.670
9.731
9.628
9.685
224,922
-0.02(-0.24%)
Jul 15, 2019
9.800
9.820
9.708
9.708
219,923
-0.09(-0.94%)
Jul 12, 2019
9.854
9.869
9.747
9.800
251,480
+0.05(+0.47%)
Jul 11, 2019
9.877
9.885
9.708
9.754
258,254
-0.12(-1.24%)
Jul 10, 2019
9.900
9.954
9.847
9.877
233,756
-0.01(-0.08%)
Jul 09, 2019
9.939
9.939
9.823
9.885
168,005
-0.05(-0.46%)
Jul 08, 2019
9.877
9.935
9.854
9.931
217,201
+0.03(+0.31%)
Jul 05, 2019
9.785
9.900
9.609
9.900
423,607
+0.14(+1.42%)
Jul 03, 2019
9.701
9.793
9.670
9.762
160,790
+0.06(+0.63%)
Jul 02, 2019
9.609
9.739
9.609
9.701
219,968
+0.11(+1.12%)
Jul 01, 2019
9.785
9.785
9.493
9.593
361,980
-0.07(-0.75%)
Jun 28, 2019
9.598
9.742
9.582
9.666
501,371
+0.11(+1.12%)
Jun 27, 2019
9.430
9.559
9.422
9.559
250,395
+0.18(+1.87%)
Jun 26, 2019
9.559
9.628
9.369
9.384
371,764
-0.15(-1.60%)
Jun 25, 2019
9.636
9.681
9.529
9.537
271,782
-0.08(-0.87%)
Jun 24, 2019
9.834
9.849
9.620
9.620
286,159
-0.17(-1.71%)
Jun 21, 2019
9.811
9.818
9.712
9.788
445,050
-0.06(-0.62%)
Jun 20, 2019
9.925
9.925
9.811
9.849
272,345
-0.01(-0.08%)
Jun 19, 2019
9.864
9.933
9.811
9.857
339,362
-0.02(-0.23%)
Jun 18, 2019
9.841
9.902
9.788
9.879
413,067
+0.09(+0.93%)
Jun 17, 2019
9.697
9.818
9.697
9.788
342,388
+0.11(+1.10%)
Jun 14, 2019
9.719
9.735
9.605
9.681
198,762
-0.04(-0.39%)
Jun 13, 2019
9.628
9.719
9.590
9.719
284,137
+0.13(+1.35%)
Jun 12, 2019
9.666
9.735
9.571
9.590
272,271
-0.07(-0.71%)
Jun 11, 2019
9.552
9.659
9.514
9.659
316,463
+0.14(+1.44%)
Jun 10, 2019
9.643
9.643
9.438
9.521
344,411
-0.14(-1.42%)
Jun 07, 2019
9.651
9.712
9.598
9.659
173,556
+0.01(+0.08%)
Jun 06, 2019
9.681
9.727
9.521
9.651
223,592
-0.02(-0.24%)
Jun 05, 2019
9.590
9.681
9.521
9.674
259,656
+0.12(+1.28%)
Jun 04, 2019
9.590
9.651
9.453
9.552
246,333
-0.02(-0.24%)
Jun 03, 2019
9.697
9.712
9.453
9.575
394,495
-0.00(-0.04%)
May 31, 2019
9.480
9.622
9.420
9.579
466,401
+0.07(+0.72%)
May 30, 2019
9.458
9.550
9.458
9.510
257,503
+0.07(+0.72%)
May 29, 2019
9.647
9.647
9.420
9.442
353,978
-0.19(-1.96%)
May 28, 2019
9.722
9.768
9.609
9.631
333,835
-0.05(-0.47%)
May 24, 2019
9.737
9.775
9.616
9.677
197,486
+0.04(+0.39%)
May 23, 2019
9.692
9.699
9.594
9.639
364,915
-0.08(-0.78%)
May 22, 2019
9.730
9.752
9.601
9.715
270,961
+0.00(+0.00%)
May 21, 2019
9.616
9.752
9.616
9.715
345,908
+0.11(+1.18%)
May 20, 2019
9.745
9.768
9.594
9.601
351,255
-0.15(-1.55%)
May 17, 2019
9.775
9.805
9.692
9.752
491,534
-0.03(-0.31%)
May 16, 2019
9.745
9.926
9.684
9.783
349,468
+0.07(+0.70%)
May 15, 2019
9.677
9.760
9.624
9.715
253,969
+0.01(+0.08%)
May 14, 2019
9.677
9.726
9.631
9.707
356,239
+0.11(+1.10%)
May 13, 2019
9.639
9.707
9.518
9.601
505,055
-0.11(-1.09%)
May 10, 2019
9.563
9.722
9.548
9.707
349,999
+0.15(+1.58%)
May 09, 2019
9.488
9.579
9.382
9.556
231,882
+0.09(+0.96%)
May 08, 2019
9.541
9.647
9.465
9.465
287,335
-0.08(-0.79%)
May 07, 2019
9.662
9.722
9.458
9.541
428,882
-0.12(-1.25%)
May 06, 2019
9.609
9.771
9.526
9.662
605,216
+0.04(+0.39%)
May 03, 2019
9.473
9.715
9.344
9.624
850,793
+0.17(+1.84%)
May 02, 2019
9.480
9.752
9.352
9.450
404,835
-0.03(-0.32%)
May 01, 2019
9.609
9.639
9.442
9.480
853,018
-0.15(-1.53%)
Apr 30, 2019
9.575
9.658
9.478
9.628
640,560
+0.12(+1.26%)
Apr 29, 2019
9.530
9.763
9.478
9.508
737,022
+0.03(+0.32%)
Apr 26, 2019
9.388
9.500
9.373
9.478
242,803
+0.13(+1.36%)
Apr 25, 2019
9.410
9.470
9.252
9.350
213,398
-0.06(-0.64%)
Apr 24, 2019
9.290
9.463
9.245
9.410
329,748
+0.14(+1.54%)
Apr 23, 2019
9.117
9.275
9.072
9.267
348,483
+0.17(+1.81%)
Apr 22, 2019
9.155
9.177
9.005
9.102
359,517
-0.09(-0.98%)
Apr 18, 2019
9.102
9.275
9.080
9.192
340,084
+0.08(+0.91%)
Apr 17, 2019
9.080
9.110
8.960
9.110
416,372
+0.07(+0.75%)
Apr 16, 2019
9.110
9.128
9.027
9.042
379,215
-0.07(-0.74%)
Apr 15, 2019
9.177
9.215
9.072
9.110
230,818
-0.05(-0.49%)
Apr 12, 2019
9.080
9.162
8.952
9.155
490,536
+0.09(+0.99%)
Apr 11, 2019
9.042
9.089
9.005
9.065
234,723
+0.03(+0.33%)
Apr 10, 2019
8.922
9.102
8.915
9.035
467,539
+0.14(+1.60%)
Apr 09, 2019
9.065
9.065
8.892
8.892
387,414
-0.15(-1.66%)
Apr 08, 2019
9.050
9.072
8.937
9.042
341,054
+0.00(+0.00%)
Apr 05, 2019
8.967
9.050
8.955
9.042
291,043
+0.10(+1.09%)
Apr 04, 2019
8.900
8.967
8.885
8.945
275,288
+0.06(+0.68%)
Apr 03, 2019
9.035
9.050
8.877
8.885
386,274
-0.15(-1.62%)
Apr 02, 2019
9.009
9.039
8.912
9.031
351,368
+0.02(+0.25%)
Apr 01, 2019
8.957
9.031
8.852
9.009
403,551
+0.06(+0.67%)
Mar 29, 2019
9.098
9.120
8.927
8.949
353,379
-0.13(-1.39%)
Mar 28, 2019
8.972
9.076
8.949
9.076
253,654
+0.16(+1.75%)
Mar 27, 2019
8.905
8.972
8.830
8.919
283,705
+0.01(+0.17%)
Mar 26, 2019
8.785
8.938
8.785
8.905
299,201
+0.15(+1.70%)
Mar 25, 2019
8.808
8.845
8.711
8.756
354,018
-0.07(-0.84%)
Mar 22, 2019
8.949
9.001
8.785
8.830
398,911
-0.13(-1.49%)
Mar 21, 2019
8.912
9.143
8.912
8.964
400,974
+0.05(+0.58%)
Mar 20, 2019
8.733
9.009
8.726
8.912
356,570
+0.16(+1.87%)
Mar 19, 2019
8.711
8.778
8.659
8.748
299,080
+0.03(+0.34%)
Mar 18, 2019
8.875
8.882
8.704
8.718
481,974
-0.14(-1.60%)
Mar 15, 2019
8.845
8.972
8.778
8.860
1,009,502
+0.04(+0.42%)
Mar 14, 2019
8.882
8.957
8.763
8.823
539,269
-0.06(-0.67%)
Mar 13, 2019
8.942
9.009
8.875
8.882
329,356
-0.06(-0.67%)
Mar 12, 2019
8.815
9.120
8.815
8.942
492,540
+0.15(+1.69%)
Mar 11, 2019
8.666
8.793
8.562
8.793
1,335,629
+0.16(+1.81%)
Mar 08, 2019
8.636
8.771
8.584
8.636
1,121,251
-0.01(-0.09%)
Mar 07, 2019
8.748
8.830
8.592
8.644
1,102,838
-0.10(-1.19%)
Mar 06, 2019
9.001
9.046
8.748
8.748
649,184
-0.27(-2.97%)
Mar 05, 2019
9.001
9.120
8.927
9.016
573,646
-0.01(-0.08%)
Mar 04, 2019
9.061
9.120
8.785
9.024
1,086,493
-0.04(-0.49%)
Mar 01, 2019
9.686
9.701
8.994
9.068
1,593,229
-0.55(-5.69%)
Feb 28, 2019
10.28
10.28
9.239
9.616
1,740,442
-0.92(-8.70%)
Feb 27, 2019
10.56
10.58
10.49
10.53
250,186
-0.05(-0.49%)
Feb 26, 2019
10.58
10.62
10.51
10.58
446,874
+0.01(+0.14%)
Feb 25, 2019
10.61
10.68
10.52
10.57
290,395
-0.04(-0.35%)
Feb 22, 2019
10.61
10.76
10.58
10.61
266,138
+0.00(+0.00%)
Feb 21, 2019
10.69
10.73
10.50
10.61
250,971
-0.12(-1.10%)
Feb 20, 2019
10.74
10.83
10.67
10.72
571,851
-0.02(-0.21%)
Feb 19, 2019
10.64
10.81
10.63
10.75
424,323
+0.11(+1.04%)
Feb 15, 2019
10.60
10.67
10.53
10.64
490,333
+0.07(+0.63%)
Feb 14, 2019
10.58
10.63
10.50
10.57
477,192
+0.04(+0.35%)
Feb 13, 2019
10.58
10.65
10.51
10.53
400,313
-0.07(-0.63%)
Feb 12, 2019
10.64
10.75
10.58
10.60
517,477
-0.03(-0.28%)
Feb 11, 2019
10.42
10.67
10.41
10.63
1,200,689
+0.21(+2.06%)
Feb 08, 2019
10.38
10.47
10.34
10.41
262,214
-0.01(-0.07%)
Feb 07, 2019
10.39
10.49
10.33
10.42
376,640
+0.00(+0.00%)
Feb 06, 2019
10.42
10.45
10.36
10.42
194,899
-0.01(-0.07%)
Feb 05, 2019
10.45
10.45
10.36
10.43
235,655
-0.01(-0.07%)
Feb 04, 2019
10.41
10.44
10.31
10.44
236,028
+0.02(+0.21%)
Feb 01, 2019
10.47
10.47
10.23
10.41
303,752
+0.00(+0.04%)
Jan 31, 2019
10.40
10.45
10.31
10.41
432,168
+0.01(+0.07%)
Jan 30, 2019
10.44
10.57
10.36
10.40
416,328
+0.02(+0.21%)
Jan 29, 2019
10.35
10.44
10.31
10.38
310,771
+0.00(+0.00%)
Jan 28, 2019
10.28
10.46
10.26
10.38
488,468
+0.09(+0.86%)
Jan 25, 2019
10.28
10.34
10.24
10.29
290,272
+0.04(+0.36%)
Jan 24, 2019
10.20
10.29
10.15
10.26
220,389
+0.06(+0.58%)
Jan 23, 2019
10.29
10.33
10.15
10.20
244,962
-0.07(-0.71%)
Jan 22, 2019
10.25
10.29
10.17
10.27
218,945
+0.01(+0.14%)
Jan 18, 2019
10.30
10.31
10.15
10.26
272,292
-0.04(-0.36%)
Jan 17, 2019
10.22
10.36
10.19
10.29
301,460
+0.07(+0.65%)
Jan 16, 2019
10.03
10.23
10.03
10.23
234,355
+0.20(+1.98%)
Jan 15, 2019
9.889
10.10
9.889
10.03
287,780
+0.16(+1.64%)
Jan 14, 2019
9.955
9.970
9.793
9.867
298,365
-0.12(-1.18%)
Jan 11, 2019
10.10
10.16
9.918
9.984
299,126
-0.11(-1.09%)
Jan 10, 2019
9.992
10.13
9.911
10.09
296,185
+0.07(+0.73%)
Jan 09, 2019
10.09
10.16
9.926
10.02
241,879
-0.04(-0.44%)
Jan 08, 2019
9.691
10.09
9.676
10.06
323,349
+0.44(+4.58%)
Jan 07, 2019
9.456
9.698
9.423
9.625
331,052
+0.15(+1.63%)
Jan 04, 2019
9.089
9.478
9.059
9.470
549,624
+0.43(+4.71%)
Jan 03, 2019
8.846
9.235
8.846
9.045
323,315
+0.20(+2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.