Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.79	28.32	27.79	28.20	931,247	+0.34(+1.21%)
Dec 30, 2019	27.99	28.07	27.60	27.87	864,550	-0.06(-0.22%)
Dec 27, 2019	27.98	28.05	27.78	27.93	985,622	-0.05(-0.16%)
Dec 26, 2019	27.54	28.07	27.54	27.97	759,119	+0.26(+0.96%)
Dec 24, 2019	27.74	27.86	27.63	27.71	275,605	-0.07(-0.24%)
Dec 23, 2019	27.41	27.81	27.37	27.77	1,025,918	+0.35(+1.28%)
Dec 20, 2019	27.26	27.51	27.16	27.42	1,363,696	+0.17(+0.64%)
Dec 19, 2019	26.93	27.43	26.92	27.25	1,216,630	+0.40(+1.48%)
Dec 18, 2019	26.95	27.11	26.66	26.85	1,417,741	-0.04(-0.13%)
Dec 17, 2019	26.79	26.99	26.68	26.89	1,012,003	+0.14(+0.53%)
Dec 16, 2019	26.44	27.07	26.44	26.74	1,080,317	+0.34(+1.27%)
Dec 13, 2019	26.22	26.61	26.20	26.41	1,115,769	+0.07(+0.27%)
Dec 12, 2019	26.40	26.71	26.19	26.34	962,716	-0.09(-0.35%)
Dec 11, 2019	26.67	26.74	26.29	26.43	1,130,480	-0.28(-1.05%)
Dec 10, 2019	26.70	26.93	26.24	26.71	1,152,930	-0.15(-0.55%)
Dec 09, 2019	26.23	27.03	25.91	26.86	1,934,093	+0.51(+1.95%)
Dec 06, 2019	26.07	27.11	26.07	26.34	1,918,636	+0.32(+1.21%)
Dec 05, 2019	28.16	28.27	25.75	26.03	5,122,535	+1.67(+6.86%)
Dec 04, 2019	24.37	24.69	24.07	24.36	1,712,283	+0.13(+0.53%)
Dec 03, 2019	24.26	24.26	24.06	24.23	1,252,305	-0.09(-0.36%)
Dec 02, 2019	24.76	24.76	24.11	24.31	1,287,653	-0.45(-1.81%)
Nov 29, 2019	24.53	24.97	24.47	24.76	871,964	+0.22(+0.89%)
Nov 27, 2019	24.60	24.73	24.32	24.54	2,519,510	+0.05(+0.21%)
Nov 26, 2019	24.71	24.96	24.42	24.49	1,077,875	-0.26(-1.07%)
Nov 25, 2019	24.14	24.83	24.08	24.76	1,192,118	+0.72(+3.01%)
Nov 22, 2019	24.25	24.33	23.95	24.03	512,735	-0.15(-0.61%)
Nov 21, 2019	24.31	24.41	24.06	24.18	590,649	-0.05(-0.21%)
Nov 20, 2019	24.52	24.68	24.14	24.23	889,125	-0.31(-1.25%)
Nov 19, 2019	24.68	24.81	24.48	24.54	481,280	-0.10(-0.41%)
Nov 18, 2019	24.63	24.80	24.57	24.64	373,125	-0.08(-0.33%)
Nov 15, 2019	24.51	24.88	24.34	24.72	603,229	+0.38(+1.55%)
Nov 14, 2019	24.47	24.65	24.34	24.35	455,470	-0.15(-0.60%)
Nov 13, 2019	24.51	24.63	24.37	24.49	807,244	-0.18(-0.74%)
Nov 12, 2019	24.58	24.79	24.31	24.68	781,972	+0.34(+1.38%)
Nov 11, 2019	24.09	24.36	24.08	24.34	454,664	+0.09(+0.36%)
Nov 08, 2019	24.14	24.30	23.98	24.25	423,419	+0.06(+0.23%)
Nov 07, 2019	24.29	24.40	24.09	24.20	777,734	+0.04(+0.17%)
Nov 06, 2019	23.94	24.19	23.89	24.16	477,387	+0.25(+1.04%)
Nov 05, 2019	24.08	24.24	23.80	23.91	1,167,712	-0.03(-0.11%)
Nov 04, 2019	23.70	23.97	23.37	23.93	758,888	+0.39(+1.64%)
Nov 01, 2019	23.25	23.71	23.13	23.55	901,409	+0.42(+1.83%)
Oct 31, 2019	23.14	23.15	22.92	23.12	867,765	+0.05(+0.20%)
Oct 30, 2019	22.99	23.13	22.83	23.08	742,438	+0.17(+0.73%)
Oct 29, 2019	22.67	22.94	22.58	22.91	613,518	+0.24(+1.06%)
Oct 28, 2019	22.54	22.70	21.91	22.67	879,286	+0.26(+1.15%)
Oct 25, 2019	22.36	22.53	22.18	22.41	604,996	+0.09(+0.42%)
Oct 24, 2019	22.07	22.38	21.85	22.32	784,214	+0.40(+1.81%)
Oct 23, 2019	21.96	22.29	21.79	21.92	904,654	+0.18(+0.82%)
Oct 22, 2019	21.76	21.92	21.65	21.74	731,700	+0.05(+0.21%)
Oct 21, 2019	21.94	22.07	21.69	21.70	632,070	-0.10(-0.47%)
Oct 18, 2019	22.02	22.08	21.52	21.80	538,450	-0.33(-1.47%)
Oct 17, 2019	22.25	22.35	22.01	22.12	760,466	-0.17(-0.75%)
Oct 16, 2019	22.03	22.34	21.59	22.29	1,116,069	+0.20(+0.92%)
Oct 15, 2019	22.29	22.32	22.01	22.09	649,332	-0.20(-0.89%)
Oct 14, 2019	22.32	22.40	22.17	22.29	476,526	-0.13(-0.59%)
Oct 11, 2019	22.21	22.73	22.21	22.42	706,680	+0.34(+1.52%)
Oct 10, 2019	22.13	22.33	22.02	22.08	707,316	+0.03(+0.12%)
Oct 09, 2019	22.12	22.27	22.03	22.06	816,231	+0.05(+0.21%)
Oct 08, 2019	22.28	22.35	21.81	22.01	802,923	-0.45(-2.00%)
Oct 07, 2019	22.34	22.63	22.18	22.46	756,359	+0.15(+0.65%)
Oct 04, 2019	22.33	22.50	22.09	22.32	814,841	+0.02(+0.10%)
Oct 03, 2019	21.88	22.38	21.79	22.29	922,959	+0.42(+1.91%)
Oct 02, 2019	21.72	21.92	21.54	21.87	1,584,084	-0.01(-0.05%)
Oct 01, 2019	21.82	22.13	21.70	21.88	890,318	+0.09(+0.42%)
Sep 30, 2019	21.92	21.97	21.57	21.79	1,183,577	-0.10(-0.44%)
Sep 27, 2019	22.37	22.37	21.63	21.89	777,936	-0.40(-1.78%)
Sep 26, 2019	22.55	22.59	22.06	22.29	805,809	-0.28(-1.22%)
Sep 25, 2019	22.33	22.63	21.78	22.56	1,122,967	+0.32(+1.44%)
Sep 24, 2019	22.86	23.11	22.12	22.24	1,172,494	-0.49(-2.15%)
Sep 23, 2019	22.82	22.97	22.61	22.73	1,052,556	-0.23(-1.02%)
Sep 20, 2019	23.33	23.40	22.81	22.96	1,446,731	-0.39(-1.66%)
Sep 19, 2019	23.31	23.59	23.18	23.35	1,069,575	+0.15(+0.64%)
Sep 18, 2019	23.32	23.50	23.02	23.20	1,011,272	-0.10(-0.44%)
Sep 17, 2019	23.46	23.55	22.99	23.31	898,663	-0.16(-0.69%)
Sep 16, 2019	22.97	23.70	22.92	23.47	1,182,342	+0.40(+1.72%)
Sep 13, 2019	23.33	23.69	22.99	23.07	1,230,997	-0.25(-1.07%)
Sep 12, 2019	23.80	24.03	23.21	23.32	1,499,908	-0.34(-1.42%)
Sep 11, 2019	23.28	23.75	23.15	23.66	1,453,479	+0.36(+1.55%)
Sep 10, 2019	22.84	23.31	22.67	23.30	1,905,013	+0.36(+1.55%)
Sep 09, 2019	23.26	23.37	22.59	22.94	2,564,854	-0.29(-1.23%)
Sep 06, 2019	24.46	24.81	23.12	23.22	3,005,745	-0.44(-1.87%)
Sep 05, 2019	24.46	25.82	23.39	23.67	8,379,541	-3.76(-13.71%)
Sep 04, 2019	27.32	27.52	27.17	27.43	2,277,745	+0.44(+1.64%)
Sep 03, 2019	27.02	27.21	26.71	26.98	1,241,813	-0.16(-0.60%)
Aug 30, 2019	27.40	27.44	26.87	27.15	1,173,874	-0.15(-0.56%)
Aug 29, 2019	27.05	27.55	26.86	27.30	596,661	+0.48(+1.79%)
Aug 28, 2019	26.52	26.84	26.37	26.82	595,077	+0.12(+0.44%)
Aug 27, 2019	27.37	27.60	26.56	26.70	718,738	-0.43(-1.58%)
Aug 26, 2019	27.02	27.17	26.82	27.13	759,510	+0.26(+0.97%)
Aug 23, 2019	27.69	27.91	26.79	26.87	818,963	-0.79(-2.85%)
Aug 22, 2019	27.78	27.84	27.39	27.66	603,010	-0.11(-0.40%)
Aug 21, 2019	27.81	27.96	27.50	27.77	425,448	+0.19(+0.70%)
Aug 20, 2019	27.61	27.69	27.40	27.58	389,789	-0.06(-0.20%)
Aug 19, 2019	27.77	27.98	27.41	27.64	551,797	+0.25(+0.91%)
Aug 16, 2019	27.43	27.66	27.36	27.39	390,048	+0.13(+0.49%)
Aug 15, 2019	27.21	27.43	27.00	27.25	468,032	+0.17(+0.62%)
Aug 14, 2019	26.95	27.20	26.70	27.09	628,774	-0.58(-2.10%)
Aug 13, 2019	27.65	28.13	27.42	27.67	532,455	-0.02(-0.07%)
Aug 12, 2019	28.10	28.36	27.44	27.69	541,093	-0.57(-2.02%)
Aug 09, 2019	28.68	29.00	28.15	28.26	760,662	-0.47(-1.63%)
Aug 08, 2019	28.26	28.91	28.17	28.73	530,960	+0.73(+2.60%)
Aug 07, 2019	27.14	28.18	26.94	28.00	1,457,376	+0.62(+2.27%)
Aug 06, 2019	28.08	28.46	27.35	27.38	1,649,736	-0.49(-1.77%)
Aug 05, 2019	28.09	28.16	27.43	27.87	1,227,921	-0.76(-2.67%)
Aug 02, 2019	28.83	28.96	28.14	28.63	589,685	-0.29(-0.99%)
Aug 01, 2019	29.43	29.78	28.88	28.92	767,148	-0.56(-1.90%)
Jul 31, 2019	29.62	29.92	29.14	29.48	955,411	-0.11(-0.38%)
Jul 30, 2019	29.22	29.78	29.22	29.59	1,008,546	+0.20(+0.68%)
Jul 29, 2019	29.53	29.67	28.78	29.39	1,092,435	-0.22(-0.76%)
Jul 26, 2019	29.96	30.38	29.59	29.62	957,944	-0.26(-0.87%)
Jul 25, 2019	29.62	30.02	29.48	29.88	1,164,182	+0.51(+1.75%)
Jul 24, 2019	28.56	29.41	28.43	29.36	919,392	+0.80(+2.82%)
Jul 23, 2019	28.87	29.03	28.10	28.56	668,974	-0.15(-0.51%)
Jul 22, 2019	28.25	29.05	28.03	28.71	1,148,129	+0.44(+1.57%)
Jul 19, 2019	28.32	28.75	28.24	28.26	811,700	-0.04(-0.13%)
Jul 18, 2019	28.19	28.38	28.10	28.30	565,546	+0.01(+0.04%)
Jul 17, 2019	28.09	28.49	27.99	28.29	842,863	+0.16(+0.56%)
Jul 16, 2019	28.20	28.33	27.95	28.13	555,370	-0.16(-0.56%)
Jul 15, 2019	28.04	28.30	27.90	28.29	616,543	+0.22(+0.80%)
Jul 12, 2019	27.90	28.13	27.76	28.06	477,205	+0.31(+1.12%)
Jul 11, 2019	27.86	28.02	27.51	27.75	652,401	-0.10(-0.37%)
Jul 10, 2019	27.81	28.15	27.70	27.86	568,789	+0.22(+0.79%)
Jul 09, 2019	27.56	27.93	27.40	27.64	966,023	-0.09(-0.31%)
Jul 08, 2019	28.04	28.17	27.36	27.72	722,128	-0.47(-1.66%)
Jul 05, 2019	28.07	28.24	27.67	28.19	501,546	-0.04(-0.13%)
Jul 03, 2019	28.02	28.31	27.95	28.23	588,114	+0.37(+1.32%)
Jul 02, 2019	27.65	27.91	27.47	27.86	762,980	+0.22(+0.79%)
Jul 01, 2019	27.71	27.99	27.34	27.64	722,861	+0.24(+0.89%)
Jun 28, 2019	27.17	27.45	27.06	27.40	5,347,997	+0.22(+0.81%)
Jun 27, 2019	27.07	27.30	26.89	27.18	1,712,709	+0.23(+0.85%)
Jun 26, 2019	27.92	27.97	26.93	26.95	931,459	-0.82(-2.95%)
Jun 25, 2019	27.73	28.05	27.58	27.77	1,296,722	+0.08(+0.29%)
Jun 24, 2019	28.01	28.21	27.63	27.69	816,301	-0.51(-1.82%)
Jun 21, 2019	27.97	28.34	27.76	28.20	1,647,546	+0.13(+0.45%)
Jun 20, 2019	28.27	28.49	27.98	28.07	865,869	-0.08(-0.27%)
Jun 19, 2019	27.77	28.21	27.62	28.15	1,104,525	+0.35(+1.26%)
Jun 18, 2019	27.98	28.51	27.76	27.80	1,030,015	-0.12(-0.42%)
Jun 17, 2019	28.48	28.58	27.89	27.92	1,032,469	-0.62(-2.16%)
Jun 14, 2019	28.67	28.70	28.24	28.53	880,405	-0.27(-0.95%)
Jun 13, 2019	28.72	29.05	28.43	28.81	2,008,292	+0.17(+0.59%)
Jun 12, 2019	28.86	29.02	28.50	28.64	828,119	-0.33(-1.14%)
Jun 11, 2019	29.29	29.29	28.75	28.97	999,983	-0.04(-0.12%)
Jun 10, 2019	29.03	29.24	28.86	29.01	1,060,253	+0.16(+0.55%)
Jun 07, 2019	29.02	29.23	28.73	28.85	913,972	-0.08(-0.28%)
Jun 06, 2019	28.99	29.08	28.70	28.93	658,918	-0.15(-0.53%)
Jun 05, 2019	29.20	29.55	28.76	29.08	851,836	+0.07(+0.23%)
Jun 04, 2019	28.97	29.03	28.57	29.02	1,543,569	+0.44(+1.53%)
Jun 03, 2019	28.64	29.32	28.30	28.58	1,284,907	-0.33(-1.15%)
May 31, 2019	28.75	29.06	28.37	28.91	1,633,216	-0.14(-0.47%)
May 30, 2019	30.29	30.56	28.49	29.05	2,829,313	-0.22(-0.77%)
May 29, 2019	29.22	29.49	28.90	29.27	1,967,332	-0.09(-0.31%)
May 28, 2019	28.75	29.68	28.75	29.36	1,571,736	+0.74(+2.58%)
May 24, 2019	28.31	28.68	28.01	28.62	1,500,321	+0.36(+1.26%)
May 23, 2019	29.29	29.56	27.79	28.27	8,431,641	-2.89(-9.29%)
May 22, 2019	31.19	31.51	31.10	31.16	1,515,907	-0.08(-0.26%)
May 21, 2019	32.01	32.01	31.06	31.24	2,316,004	+0.25(+0.82%)
May 20, 2019	31.04	31.19	30.55	30.99	936,123	-0.22(-0.70%)
May 17, 2019	31.39	31.65	31.02	31.21	515,876	-0.50(-1.57%)
May 16, 2019	31.05	31.88	30.97	31.71	1,013,795	+0.85(+2.76%)
May 15, 2019	30.90	31.09	30.68	30.86	830,203	-0.30(-0.96%)
May 14, 2019	30.68	31.35	30.68	31.16	762,009	+0.65(+2.14%)
May 13, 2019	30.73	30.90	30.41	30.50	827,180	-0.88(-2.81%)
May 10, 2019	31.09	31.48	30.67	31.39	433,037	+0.15(+0.47%)
May 09, 2019	31.31	31.58	30.79	31.24	886,049	-0.48(-1.53%)
May 08, 2019	31.58	31.86	31.39	31.72	674,828	+0.09(+0.27%)
May 07, 2019	31.46	31.68	31.07	31.64	961,273	-0.16(-0.51%)
May 06, 2019	30.75	31.83	30.58	31.80	1,070,247	+0.58(+1.86%)
May 03, 2019	30.87	31.23	30.74	31.22	645,630	+0.53(+1.73%)
May 02, 2019	30.58	30.91	30.32	30.69	606,323	+0.07(+0.23%)
May 01, 2019	30.85	30.97	30.49	30.62	678,770	-0.15(-0.48%)
Apr 30, 2019	30.92	30.99	30.56	30.76	922,409	-0.21(-0.69%)
Apr 29, 2019	31.05	31.29	30.96	30.98	696,741	-0.03(-0.10%)
Apr 26, 2019	30.95	31.18	30.70	31.01	894,342	+0.06(+0.20%)
Apr 25, 2019	31.25	31.38	30.65	30.95	2,040,059	-0.29(-0.93%)
Apr 24, 2019	31.50	31.78	31.00	31.24	1,299,871	-0.15(-0.49%)
Apr 23, 2019	31.46	31.93	31.37	31.39	1,218,467	+0.02(+0.05%)
Apr 22, 2019	30.85	31.40	30.72	31.38	1,264,034	+0.51(+1.65%)
Apr 18, 2019	30.64	30.98	30.48	30.87	1,314,228	+0.19(+0.63%)
Apr 17, 2019	31.54	31.54	30.20	30.67	2,428,378	-0.76(-2.42%)
Apr 16, 2019	31.59	31.73	31.14	31.43	1,299,584	-0.07(-0.21%)
Apr 15, 2019	32.52	32.57	31.42	31.50	1,417,421	-1.01(-3.10%)
Apr 12, 2019	32.20	32.53	31.97	32.51	1,962,803	+0.37(+1.14%)
Apr 11, 2019	32.06	32.18	31.90	32.14	1,342,350	+0.27(+0.85%)
Apr 10, 2019	31.53	32.23	31.51	31.87	1,692,351	+0.26(+0.84%)
Apr 09, 2019	31.06	31.66	31.06	31.60	1,146,007	+0.37(+1.17%)
Apr 08, 2019	30.95	31.27	30.41	31.24	811,616	+0.29(+0.94%)
Apr 05, 2019	30.24	31.23	30.24	30.95	1,538,599	+0.71(+2.34%)
Apr 04, 2019	30.89	30.90	30.00	30.24	1,584,700	-0.52(-1.71%)
Apr 03, 2019	31.33	31.46	30.69	30.76	1,574,402	-0.56(-1.79%)
Apr 02, 2019	30.79	31.55	30.52	31.32	1,375,191	+0.49(+1.59%)
Apr 01, 2019	30.78	30.92	29.97	30.84	1,762,950	+0.34(+1.12%)
Mar 29, 2019	30.24	31.38	30.10	30.49	2,853,417	+0.49(+1.63%)
Mar 28, 2019	29.04	30.06	28.78	30.01	5,060,689	+3.75(+14.28%)
Mar 27, 2019	26.28	26.65	25.79	26.26	1,038,788	-0.08(-0.31%)
Mar 26, 2019	26.24	26.64	26.11	26.34	904,259	+0.25(+0.98%)
Mar 25, 2019	25.78	26.21	25.45	26.08	887,969	+0.13(+0.49%)
Mar 22, 2019	26.79	26.87	25.93	25.96	761,644	-1.01(-3.76%)
Mar 21, 2019	26.53	26.97	26.53	26.97	1,031,105	+0.33(+1.22%)
Mar 20, 2019	26.72	26.92	26.29	26.64	811,521	-0.09(-0.34%)
Mar 19, 2019	26.99	27.02	26.69	26.73	944,623	-0.18(-0.66%)
Mar 18, 2019	26.75	27.15	26.67	26.91	375,955	+0.12(+0.44%)
Mar 15, 2019	26.83	27.01	26.68	26.80	1,882,124	-0.03(-0.11%)
Mar 14, 2019	26.79	26.93	26.54	26.83	359,664	+0.05(+0.19%)
Mar 13, 2019	26.84	27.01	26.70	26.78	357,332	+0.05(+0.17%)
Mar 12, 2019	26.71	26.85	26.37	26.73	594,314	+0.09(+0.34%)
Mar 11, 2019	26.55	26.75	26.33	26.64	866,114	+0.12(+0.46%)
Mar 08, 2019	26.19	26.53	25.94	26.52	359,621	+0.07(+0.25%)
Mar 07, 2019	26.45	26.78	26.29	26.45	357,024	-0.04(-0.15%)
Mar 06, 2019	26.67	26.76	26.31	26.49	481,653	-0.17(-0.65%)
Mar 05, 2019	26.75	27.01	26.53	26.66	356,494	-0.20(-0.74%)
Mar 04, 2019	27.46	27.51	26.43	26.86	552,111	-0.59(-2.13%)
Mar 01, 2019	27.33	27.49	27.07	27.45	365,314	+0.32(+1.18%)
Feb 28, 2019	27.17	27.30	26.97	27.13	494,670	-0.03(-0.09%)
Feb 27, 2019	27.01	27.17	26.90	27.15	760,057	+0.06(+0.23%)
Feb 26, 2019	27.36	27.36	26.90	27.09	1,301,828	-0.30(-1.10%)
Feb 25, 2019	27.31	27.62	27.21	27.39	704,224	+0.24(+0.88%)
Feb 22, 2019	27.06	27.33	27.00	27.15	652,697	+0.39(+1.45%)
Feb 21, 2019	26.31	26.84	26.24	26.77	662,092	+0.43(+1.63%)
Feb 20, 2019	26.57	26.66	26.24	26.34	491,831	-0.38(-1.43%)
Feb 19, 2019	26.62	27.06	26.52	26.72	498,099	+0.03(+0.11%)
Feb 15, 2019	26.71	26.74	26.16	26.69	719,243	+0.11(+0.42%)
Feb 14, 2019	25.71	26.69	25.57	26.58	1,565,343	+0.72(+2.80%)
Feb 13, 2019	26.62	26.70	25.83	25.85	923,878	-0.58(-2.20%)
Feb 12, 2019	26.33	26.53	26.27	26.43	432,629	+0.19(+0.72%)
Feb 11, 2019	26.17	26.25	25.96	26.25	504,836	+0.25(+0.96%)
Feb 08, 2019	25.57	26.03	25.48	26.00	849,390	+0.17(+0.67%)
Feb 07, 2019	25.77	25.86	25.39	25.82	643,302	-0.04(-0.14%)
Feb 06, 2019	25.52	25.87	25.42	25.86	673,161	+0.36(+1.42%)
Feb 05, 2019	25.47	25.87	25.29	25.50	1,191,582	+0.05(+0.18%)
Feb 04, 2019	24.95	25.47	24.84	25.45	730,618	+0.61(+2.44%)
Feb 01, 2019	24.72	24.94	24.64	24.84	547,677	+0.20(+0.83%)
Jan 31, 2019	24.34	24.70	24.34	24.64	673,314	+0.30(+1.23%)
Jan 30, 2019	23.82	24.35	23.61	24.34	383,654	+0.58(+2.44%)
Jan 29, 2019	23.89	23.91	23.62	23.76	315,302	-0.16(-0.68%)
Jan 28, 2019	23.81	24.00	23.61	23.92	641,443	-0.07(-0.30%)
Jan 25, 2019	23.69	24.19	23.66	23.99	775,385	+0.46(+1.97%)
Jan 24, 2019	23.36	23.65	23.22	23.53	677,558	+0.18(+0.76%)
Jan 23, 2019	23.83	24.02	23.14	23.35	593,546	-0.38(-1.61%)
Jan 22, 2019	23.54	23.75	23.41	23.73	510,191	+0.01(+0.02%)
Jan 18, 2019	23.66	24.04	23.56	23.73	695,294	+0.09(+0.37%)
Jan 17, 2019	23.20	23.69	23.13	23.64	743,556	+0.32(+1.38%)
Jan 16, 2019	23.26	23.38	22.78	23.32	599,922	+0.09(+0.39%)
Jan 15, 2019	22.69	23.25	22.50	23.23	645,326	+0.55(+2.40%)
Jan 14, 2019	23.01	23.01	22.62	22.68	603,104	-0.45(-1.96%)
Jan 11, 2019	22.43	23.20	22.29	23.14	762,625	+0.57(+2.51%)
Jan 10, 2019	22.50	22.64	22.22	22.57	626,336	+0.17(+0.75%)
Jan 09, 2019	22.16	22.48	22.11	22.40	978,219	+0.34(+1.55%)
Jan 08, 2019	21.90	22.16	21.60	22.06	1,279,255	+0.31(+1.43%)
Jan 07, 2019	21.52	22.10	21.41	21.75	1,004,908	+0.25(+1.16%)
Jan 04, 2019	21.04	22.31	20.92	21.50	797,566	+0.79(+3.84%)
Jan 03, 2019	21.35	21.49	20.70	20.71	717,990	-0.86(-3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.