Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	21.75	22.14	21.75	22.04	722,991	+0.26(+1.21%)
Dec 30, 2019	21.82	21.93	21.65	21.77	701,979	-0.05(-0.22%)
Dec 27, 2019	21.89	21.89	21.68	21.82	317,222	-0.03(-0.13%)
Dec 26, 2019	21.83	22.05	21.78	21.85	366,524	+0.06(+0.26%)
Dec 24, 2019	21.64	21.87	21.53	21.79	387,021	+0.21(+0.96%)
Dec 23, 2019	21.40	21.63	21.18	21.58	658,761	+0.32(+1.51%)
Dec 20, 2019	21.38	21.46	21.21	21.26	2,425,398	-0.09(-0.40%)
Dec 19, 2019	21.69	21.72	21.20	21.35	628,678	-0.25(-1.18%)
Dec 18, 2019	21.51	21.61	21.43	21.60	447,077	+0.21(+0.97%)
Dec 17, 2019	21.38	21.54	21.23	21.39	538,215	-0.05(-0.22%)
Dec 16, 2019	21.60	21.74	21.41	21.44	696,858	+0.04(+0.18%)
Dec 13, 2019	21.43	21.54	21.20	21.40	488,278	-0.09(-0.44%)
Dec 12, 2019	21.48	21.72	21.40	21.50	639,763	-0.04(-0.18%)
Dec 11, 2019	21.65	21.69	21.53	21.54	417,480	-0.12(-0.57%)
Dec 10, 2019	21.53	21.72	21.35	21.66	566,969	+0.04(+0.17%)
Dec 09, 2019	21.69	21.79	21.48	21.62	797,403	-0.08(-0.35%)
Dec 06, 2019	21.79	22.19	21.66	21.70	1,156,722	+0.32(+1.50%)
Dec 05, 2019	21.40	21.52	21.26	21.38	1,243,169	+0.08(+0.35%)
Dec 04, 2019	20.97	21.48	20.97	21.30	1,295,385	+0.37(+1.76%)
Dec 03, 2019	20.59	21.10	20.44	20.93	521,121	+0.19(+0.91%)
Dec 02, 2019	20.97	21.04	20.60	20.74	1,088,681	-0.13(-0.63%)
Nov 29, 2019	21.11	21.15	20.83	20.87	681,577	-0.27(-1.29%)
Nov 27, 2019	21.07	21.34	20.85	21.15	457,456	+0.35(+1.68%)
Nov 26, 2019	21.30	21.30	20.65	20.80	803,669	-0.43(-2.05%)
Nov 25, 2019	20.50	21.24	20.30	21.23	1,062,198	+0.91(+4.46%)
Nov 22, 2019	20.15	20.54	20.04	20.33	747,881	+0.30(+1.51%)
Nov 21, 2019	20.16	20.22	20.00	20.03	852,920	-0.12(-0.61%)
Nov 20, 2019	20.06	20.26	19.96	20.15	1,139,803	-0.01(-0.05%)
Nov 19, 2019	20.03	20.33	19.90	20.16	742,230	+0.20(+0.99%)
Nov 18, 2019	19.34	19.98	19.34	19.96	964,197	+0.68(+3.53%)
Nov 15, 2019	18.88	19.35	18.81	19.28	1,311,996	+0.41(+2.15%)
Nov 14, 2019	18.87	18.90	18.73	18.87	764,332	+0.02(+0.10%)
Nov 13, 2019	18.66	18.87	18.59	18.85	417,619	-0.01(-0.05%)
Nov 12, 2019	18.71	18.95	18.64	18.86	487,774	+0.10(+0.55%)
Nov 11, 2019	18.69	18.93	18.69	18.76	682,584	-0.09(-0.45%)
Nov 08, 2019	18.72	18.89	18.45	18.84	1,072,094	+0.14(+0.76%)
Nov 07, 2019	18.90	19.00	18.60	18.70	498,212	-0.09(-0.45%)
Nov 06, 2019	18.85	18.91	18.74	18.79	887,870	+0.01(+0.05%)
Nov 05, 2019	18.66	18.88	18.51	18.78	726,613	+0.24(+1.27%)
Nov 04, 2019	18.18	18.64	18.07	18.54	1,202,697	+0.59(+3.31%)
Nov 01, 2019	17.32	18.74	17.32	17.95	1,170,703	+0.75(+4.34%)
Oct 31, 2019	16.91	17.21	16.76	17.20	911,974	+0.22(+1.28%)
Oct 30, 2019	16.79	16.99	16.58	16.98	485,212	+0.16(+0.95%)
Oct 29, 2019	16.72	17.05	16.66	16.82	568,034	+0.11(+0.68%)
Oct 28, 2019	16.59	16.98	16.59	16.71	986,088	+0.25(+1.49%)
Oct 25, 2019	16.37	16.69	16.24	16.47	854,752	+0.01(+0.06%)
Oct 24, 2019	16.57	16.57	16.23	16.46	262,599	-0.09(-0.51%)
Oct 23, 2019	16.55	16.59	16.25	16.54	303,092	+0.08(+0.46%)
Oct 22, 2019	16.16	16.54	16.14	16.47	368,432	+0.28(+1.75%)
Oct 21, 2019	16.05	16.35	15.96	16.18	472,361	+0.13(+0.82%)
Oct 18, 2019	15.81	16.06	15.72	16.05	434,684	+0.15(+0.95%)
Oct 17, 2019	15.85	16.06	15.71	15.90	543,430	+0.12(+0.78%)
Oct 16, 2019	15.59	15.81	15.53	15.78	376,437	+0.17(+1.09%)
Oct 15, 2019	15.56	15.82	15.51	15.61	346,417	+0.18(+1.16%)
Oct 14, 2019	15.57	15.68	15.31	15.43	282,036	-0.24(-1.51%)
Oct 11, 2019	15.46	15.88	15.39	15.66	357,576	+0.46(+3.04%)
Oct 10, 2019	15.16	15.32	15.11	15.20	283,851	+0.10(+0.69%)
Oct 09, 2019	15.09	15.19	15.02	15.10	222,482	+0.18(+1.20%)
Oct 08, 2019	15.10	15.12	14.82	14.92	403,004	-0.23(-1.50%)
Oct 07, 2019	15.10	15.30	15.05	15.14	321,987	-0.03(-0.19%)
Oct 04, 2019	15.05	15.21	14.86	15.17	221,367	+0.17(+1.13%)
Oct 03, 2019	15.07	15.18	14.95	15.00	250,016	-0.18(-1.18%)
Oct 02, 2019	15.25	15.40	15.05	15.18	386,779	-0.15(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.