Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	93.27	93.51	93.09	93.41	17,362	+0.32(+0.34%)
Dec 30, 2019	93.94	93.94	93.04	93.10	133,207	-0.32(-0.34%)
Dec 27, 2019	93.70	93.80	93.41	93.41	50,877	+0.20(+0.21%)
Dec 26, 2019	92.94	93.33	92.87	93.21	26,740	+0.85(+0.92%)
Dec 24, 2019	92.60	92.65	92.32	92.37	32,196	-0.06(-0.07%)
Dec 23, 2019	92.20	92.47	92.15	92.43	267,663	+0.01(+0.01%)
Dec 20, 2019	92.20	92.51	92.19	92.42	32,128	+0.35(+0.38%)
Dec 19, 2019	91.83	92.20	91.78	92.07	37,812	-0.33(-0.35%)
Dec 18, 2019	92.14	92.40	92.14	92.39	332,520	+0.37(+0.40%)
Dec 17, 2019	91.86	92.17	91.71	92.02	587,140	+1.07(+1.18%)
Dec 16, 2019	90.81	91.24	90.61	90.95	40,163	+1.19(+1.33%)
Dec 13, 2019	90.26	90.99	89.62	89.76	66,915	-0.32(-0.36%)
Dec 12, 2019	88.60	90.16	88.60	90.08	126,798	+1.40(+1.58%)
Dec 11, 2019	88.05	88.80	88.04	88.68	45,830	+1.30(+1.49%)
Dec 10, 2019	87.29	87.65	87.29	87.38	50,810	+0.46(+0.53%)
Dec 09, 2019	87.30	87.72	86.75	86.92	27,912	-0.60(-0.69%)
Dec 06, 2019	87.64	87.75	87.44	87.53	24,483	+0.71(+0.82%)
Dec 05, 2019	86.40	86.92	86.36	86.82	155,047	+0.75(+0.87%)
Dec 04, 2019	86.21	86.32	85.99	86.07	136,955	+0.44(+0.52%)
Dec 03, 2019	85.09	85.63	84.61	85.62	60,076	-0.47(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.