Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.32	56.39	56.32	56.36	108,101	-0.02(-0.03%)
Dec 30, 2019	56.32	56.38	56.32	56.38	151,594	-0.01(-0.02%)
Dec 27, 2019	56.33	56.39	56.33	56.39	90,175	+0.06(+0.10%)
Dec 26, 2019	56.28	56.36	56.28	56.33	153,834	-0.00(-0.01%)
Dec 24, 2019	56.28	56.35	56.28	56.33	62,905	+0.04(+0.07%)
Dec 23, 2019	56.28	56.31	56.26	56.29	102,957	+0.02(+0.03%)
Dec 20, 2019	56.28	56.29	56.26	56.28	100,387	-0.06(-0.11%)
Dec 19, 2019	56.27	56.34	56.27	56.34	89,869	+0.01(+0.01%)
Dec 18, 2019	56.32	56.33	56.29	56.33	104,940	+0.04(+0.07%)
Dec 17, 2019	56.27	56.33	56.25	56.30	97,392	+0.04(+0.07%)
Dec 16, 2019	56.32	56.32	56.24	56.26	265,851	-0.08(-0.15%)
Dec 13, 2019	56.31	56.37	56.25	56.34	78,891	+0.07(+0.13%)
Dec 12, 2019	56.32	56.34	56.25	56.27	81,382	-0.06(-0.10%)
Dec 11, 2019	56.30	56.36	56.29	56.32	51,774	+0.06(+0.10%)
Dec 10, 2019	56.25	56.27	56.22	56.27	89,539	+0.01(+0.01%)
Dec 09, 2019	56.25	56.28	56.24	56.26	57,298	+0.06(+0.10%)
Dec 06, 2019	56.17	56.23	56.17	56.21	72,362	-0.04(-0.07%)
Dec 05, 2019	56.22	56.26	56.21	56.24	40,294	+0.02(+0.03%)
Dec 04, 2019	56.22	56.27	56.21	56.22	88,170	-0.03(-0.05%)
Dec 03, 2019	56.25	56.32	56.20	56.25	113,065	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.