Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	32.42	32.68	32.42	32.65	5,400	+0.23(+0.71%)
Dec 30, 2019	32.68	32.72	32.42	32.42	44,089	-0.20(-0.60%)
Dec 27, 2019	32.74	32.76	32.53	32.62	27,140	-0.16(-0.48%)
Dec 26, 2019	32.75	32.84	32.58	32.77	120,461	+0.12(+0.37%)
Dec 24, 2019	32.75	32.80	32.65	32.65	3,060	-0.09(-0.28%)
Dec 23, 2019	32.69	32.81	32.62	32.74	33,531	+0.16(+0.48%)
Dec 20, 2019	32.59	32.79	32.56	32.59	28,262	+0.00(+0.00%)
Dec 19, 2019	32.63	32.63	32.51	32.59	93,430	-0.03(-0.09%)
Dec 18, 2019	32.58	32.72	32.53	32.62	9,534	+0.18(+0.54%)
Dec 17, 2019	32.39	32.55	32.39	32.44	29,160	+0.00(+0.00%)
Dec 16, 2019	32.71	32.71	32.44	32.44	10,289	+0.17(+0.53%)
Dec 13, 2019	32.63	32.87	32.21	32.27	38,874	-0.46(-1.39%)
Dec 12, 2019	32.15	32.77	32.15	32.72	15,234	+0.69(+2.14%)
Dec 11, 2019	32.08	32.19	31.99	32.04	16,193	+0.04(+0.12%)
Dec 10, 2019	31.97	32.10	31.87	32.00	31,145	-0.16(-0.49%)
Dec 09, 2019	32.18	32.36	32.16	32.16	30,340	-0.04(-0.12%)
Dec 06, 2019	32.28	32.39	32.17	32.19	19,080	+0.37(+1.17%)
Dec 05, 2019	31.79	31.89	31.71	31.82	79,658	+0.04(+0.12%)
Dec 04, 2019	31.83	32.03	31.78	31.78	13,829	+0.24(+0.78%)
Dec 03, 2019	31.41	31.56	31.21	31.54	43,622	-0.42(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.