Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.740	6.740	6.740	284,422	+0.14(+2.05%)
Dec 30, 2020	6.639	6.740	6.563	6.605	284,422	-0.01(-0.13%)
Dec 29, 2020	6.681	6.766	6.546	6.613	305,329	-0.05(-0.76%)
Dec 28, 2020	6.766	6.842	6.630	6.664	350,758	-0.02(-0.25%)
Dec 24, 2020	6.630	6.723	6.546	6.681	139,292	+0.08(+1.15%)
Dec 23, 2020	6.639	6.799	6.563	6.605	321,246	+0.02(+0.26%)
Dec 22, 2020	6.689	6.715	6.529	6.588	395,383	-0.03(-0.51%)
Dec 21, 2020	6.588	6.685	6.503	6.622	389,988	-0.05(-0.76%)
Dec 18, 2020	6.791	6.880	6.647	6.673	2,456,543	-0.19(-2.71%)
Dec 17, 2020	6.909	6.943	6.825	6.859	353,807	-0.06(-0.86%)
Dec 16, 2020	6.985	7.053	6.795	6.918	437,705	+0.00(+0.00%)
Dec 15, 2020	6.791	6.926	6.647	6.918	555,791	+0.23(+3.41%)
Dec 14, 2020	6.850	6.994	6.546	6.689	558,482	-0.13(-1.86%)
Dec 11, 2020	7.053	7.070	6.808	6.816	279,768	-0.33(-4.62%)
Dec 10, 2020	7.062	7.180	7.062	7.146	266,340	-0.03(-0.47%)
Dec 09, 2020	7.146	7.188	7.062	7.180	280,194	+0.04(+0.59%)
Dec 08, 2020	7.011	7.180	7.011	7.138	310,168	+0.04(+0.60%)
Dec 07, 2020	7.248	7.332	7.074	7.095	399,141	-0.13(-1.76%)
Dec 04, 2020	6.909	7.222	6.867	7.222	399,077	+0.31(+4.53%)
Dec 03, 2020	6.901	7.019	6.825	6.909	394,541	+0.01(+0.12%)
Dec 02, 2020	6.554	6.935	6.537	6.901	402,150	+0.32(+4.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.