Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		202.65	202.65	202.65	611,561	+0.90(+0.45%)
Dec 30, 2020	201.97	202.34	201.58	201.75	611,561	+0.41(+0.20%)
Dec 29, 2020	202.88	202.92	200.98	201.34	596,363	-0.49(-0.24%)
Dec 28, 2020	202.02	202.19	201.61	201.82	579,346	+1.18(+0.59%)
Dec 24, 2020	200.50	200.74	199.92	200.65	629,941	+0.67(+0.33%)
Dec 23, 2020	200.61	201.10	199.95	199.98	461,130	+0.00(+0.00%)
Dec 22, 2020	200.31	200.39	199.15	199.98	467,581	+0.04(+0.02%)
Dec 21, 2020	198.35	200.36	196.78	199.94	571,973	-0.60(-0.30%)
Dec 18, 2020	201.40	201.58	199.25	200.54	871,003	-0.60(-0.30%)
Dec 17, 2020	200.65	201.14	200.35	201.14	491,253	+1.53(+0.77%)
Dec 16, 2020	199.53	200.17	198.99	199.61	894,752	+0.30(+0.15%)
Dec 15, 2020	198.13	199.40	197.48	199.32	955,878	+2.66(+1.35%)
Dec 14, 2020	198.84	199.35	196.66	196.66	911,377	-0.79(-0.40%)
Dec 11, 2020	196.78	197.54	195.72	197.45	559,630	-0.29(-0.14%)
Dec 10, 2020	196.45	198.14	196.07	197.74	486,917	+0.40(+0.20%)
Dec 09, 2020	199.87	199.92	196.78	197.34	1,769,180	-2.04(-1.02%)
Dec 08, 2020	198.19	199.79	197.98	199.38	778,767	+0.54(+0.27%)
Dec 07, 2020	198.57	199.00	198.15	198.83	512,470	-0.06(-0.03%)
Dec 04, 2020	197.57	198.93	197.49	198.89	482,081	+1.83(+0.93%)
Dec 03, 2020	196.97	197.92	196.64	197.06	728,429	+0.24(+0.12%)
Dec 02, 2020	195.85	196.97	195.39	196.82	468,582	+0.28(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.