Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		102.98	102.98	102.98	468,981	+0.78(+0.77%)
Dec 30, 2020	102.77	103.28	101.97	102.20	468,981	-0.54(-0.53%)
Dec 29, 2020	103.53	104.31	102.62	102.74	477,394	-0.89(-0.86%)
Dec 28, 2020	103.58	103.64	102.36	103.63	600,703	+0.21(+0.21%)
Dec 24, 2020	102.48	103.65	102.44	103.42	285,345	+0.82(+0.80%)
Dec 23, 2020	102.79	103.56	102.31	102.60	547,190	+0.39(+0.38%)
Dec 22, 2020	102.14	102.61	101.49	102.21	971,625	+0.31(+0.31%)
Dec 21, 2020	102.48	102.75	101.48	101.89	1,008,817	-1.34(-1.30%)
Dec 18, 2020	102.65	103.31	102.07	103.23	2,012,573	+0.50(+0.49%)
Dec 17, 2020	101.53	102.87	101.32	102.73	1,192,026	+1.33(+1.31%)
Dec 16, 2020	101.79	103.02	101.32	101.41	1,298,508	+0.33(+0.33%)
Dec 15, 2020	100.93	101.49	100.35	101.08	1,450,047	+0.19(+0.19%)
Dec 14, 2020	102.71	102.84	100.49	100.89	1,934,595	-1.71(-1.67%)
Dec 11, 2020	102.77	103.38	102.20	102.60	1,179,548	-0.62(-0.60%)
Dec 10, 2020	105.42	105.78	103.21	103.22	1,279,311	-1.95(-1.86%)
Dec 09, 2020	104.44	105.39	103.49	105.17	924,579	+0.47(+0.45%)
Dec 08, 2020	104.02	105.29	103.36	104.70	1,153,296	+0.42(+0.40%)
Dec 07, 2020	104.04	104.71	103.12	104.28	966,250	-0.26(-0.25%)
Dec 04, 2020	103.79	104.88	103.53	104.54	834,484	+0.77(+0.75%)
Dec 03, 2020	101.83	103.87	101.72	103.77	1,489,562	+1.43(+1.40%)
Dec 02, 2020	103.65	104.40	101.72	102.33	1,173,334	-1.83(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.