J.M. Smucker Company (NY: SJM )

120.48 +0.77 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 102.98 102.98 102.98 468,981 +0.78(+0.77%)
Dec 30, 2020 102.77 103.28 101.97 102.20 468,981 -0.54(-0.53%)
Dec 29, 2020 103.53 104.31 102.62 102.74 477,394 -0.89(-0.86%)
Dec 28, 2020 103.58 103.64 102.36 103.63 600,703 +0.21(+0.21%)
Dec 24, 2020 102.48 103.65 102.44 103.42 285,345 +0.82(+0.80%)
Dec 23, 2020 102.79 103.56 102.31 102.60 547,190 +0.39(+0.38%)
Dec 22, 2020 102.14 102.61 101.49 102.21 971,625 +0.31(+0.31%)
Dec 21, 2020 102.48 102.75 101.48 101.89 1,008,817 -1.34(-1.30%)
Dec 18, 2020 102.65 103.31 102.07 103.23 2,012,573 +0.50(+0.49%)
Dec 17, 2020 101.53 102.87 101.32 102.73 1,192,026 +1.33(+1.31%)
Dec 16, 2020 101.79 103.02 101.32 101.41 1,298,508 +0.33(+0.33%)
Dec 15, 2020 100.93 101.49 100.35 101.08 1,450,047 +0.19(+0.19%)
Dec 14, 2020 102.71 102.84 100.49 100.89 1,934,595 -1.71(-1.67%)
Dec 11, 2020 102.77 103.38 102.20 102.60 1,179,548 -0.62(-0.60%)
Dec 10, 2020 105.42 105.78 103.21 103.22 1,279,311 -1.95(-1.86%)
Dec 09, 2020 104.44 105.39 103.49 105.17 924,579 +0.47(+0.45%)
Dec 08, 2020 104.02 105.29 103.36 104.70 1,153,296 +0.42(+0.40%)
Dec 07, 2020 104.04 104.71 103.12 104.28 966,250 -0.26(-0.25%)
Dec 04, 2020 103.79 104.88 103.53 104.54 834,484 +0.77(+0.75%)
Dec 03, 2020 101.83 103.87 101.72 103.77 1,489,562 +1.43(+1.40%)
Dec 02, 2020 103.65 104.40 101.72 102.33 1,173,334 -1.83(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.