Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 27.55 27.55 27.55 185,651 -0.01(-0.04%)
Dec 30, 2020 27.95 27.98 27.52 27.56 185,651 -0.81(-2.86%)
Dec 29, 2020 28.70 28.87 28.26 28.37 146,634 -0.48(-1.66%)
Dec 28, 2020 28.83 29.05 28.80 28.85 157,372 +0.64(+2.27%)
Dec 24, 2020 28.09 28.44 28.09 28.21 87,800 +0.52(+1.88%)
Dec 23, 2020 27.60 27.87 27.55 27.69 128,377 -0.21(-0.75%)
Dec 22, 2020 27.86 27.91 27.69 27.90 94,750 -0.16(-0.57%)
Dec 21, 2020 28.30 28.30 27.93 28.06 141,846 -0.90(-3.11%)
Dec 18, 2020 29.07 29.19 28.85 28.96 253,400 +1.15(+4.14%)
Dec 17, 2020 27.75 27.90 27.52 27.81 120,083 -0.03(-0.11%)
Dec 16, 2020 27.91 28.23 27.64 27.84 190,694 +0.13(+0.47%)
Dec 15, 2020 27.60 27.79 27.59 27.71 109,691 +0.07(+0.25%)
Dec 14, 2020 27.55 27.98 27.52 27.64 140,353 +0.21(+0.77%)
Dec 11, 2020 27.82 27.86 27.38 27.43 180,900 -0.51(-1.83%)
Dec 10, 2020 27.98 28.15 27.85 27.94 337,134 -0.61(-2.14%)
Dec 09, 2020 28.82 28.82 28.30 28.55 300,567 -0.32(-1.11%)
Dec 08, 2020 29.14 29.14 28.80 28.87 148,561 -0.59(-2.00%)
Dec 07, 2020 29.84 29.84 29.44 29.46 212,103 -0.81(-2.68%)
Dec 04, 2020 30.35 30.46 30.05 30.27 110,400 -0.18(-0.59%)
Dec 03, 2020 30.58 30.66 30.28 30.45 77,098 +0.05(+0.16%)
Dec 02, 2020 30.31 30.63 30.25 30.40 84,327 +0.40(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.