US Aggregate Bond Ishares Core ETF (NY: AGG )

101.57 +0.01 (+0.01%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 107.63 107.63 107.63 3,033,331 +0.08(+0.08%)
Dec 30, 2020 107.54 107.56 107.44 107.55 3,033,331 +0.06(+0.06%)
Dec 29, 2020 107.51 107.51 107.38 107.48 4,717,253 +0.02(+0.02%)
Dec 28, 2020 107.43 107.49 107.30 107.46 5,015,421 +0.02(+0.02%)
Dec 24, 2020 107.40 107.50 107.39 107.44 2,431,718 +0.10(+0.09%)
Dec 23, 2020 107.28 107.34 107.12 107.34 4,565,766 -0.07(-0.07%)
Dec 22, 2020 107.34 107.44 107.29 107.42 4,959,792 +0.16(+0.14%)
Dec 21, 2020 107.38 107.42 107.23 107.26 5,291,167 +0.00(+0.00%)
Dec 18, 2020 107.43 107.43 107.24 107.26 4,255,068 -0.05(-0.05%)
Dec 17, 2020 107.46 107.51 107.21 107.32 7,259,195 -0.00(-0.00%)
Dec 16, 2020 107.19 107.37 107.12 107.32 4,911,592 -0.05(-0.04%)
Dec 15, 2020 107.30 107.37 107.25 107.37 4,636,693 +0.06(+0.06%)
Dec 14, 2020 107.21 107.37 107.16 107.30 5,172,850 -0.06(-0.06%)
Dec 11, 2020 107.35 107.42 107.30 107.37 6,195,675 +0.12(+0.11%)
Dec 10, 2020 107.10 107.28 107.06 107.25 6,807,066 +0.26(+0.25%)
Dec 09, 2020 107.09 107.14 106.90 106.99 7,668,368 -0.16(-0.14%)
Dec 08, 2020 107.23 107.30 107.11 107.14 7,482,958 +0.01(+0.01%)
Dec 07, 2020 107.12 107.18 107.06 107.13 6,736,330 +0.16(+0.15%)
Dec 04, 2020 107.25 107.25 106.90 106.97 6,481,494 -0.29(-0.27%)
Dec 03, 2020 107.27 107.32 107.13 107.26 5,714,659 +0.18(+0.17%)
Dec 02, 2020 107.17 107.17 106.92 107.08 6,728,816 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.