Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		107.63	107.63	107.63	3,033,331	+0.08(+0.08%)
Dec 30, 2020	107.54	107.56	107.44	107.55	3,033,331	+0.06(+0.06%)
Dec 29, 2020	107.51	107.51	107.38	107.48	4,717,253	+0.02(+0.02%)
Dec 28, 2020	107.43	107.49	107.30	107.46	5,015,421	+0.02(+0.02%)
Dec 24, 2020	107.40	107.50	107.39	107.44	2,431,718	+0.10(+0.09%)
Dec 23, 2020	107.28	107.34	107.12	107.34	4,565,766	-0.07(-0.07%)
Dec 22, 2020	107.34	107.44	107.29	107.42	4,959,792	+0.16(+0.14%)
Dec 21, 2020	107.38	107.42	107.23	107.26	5,291,167	+0.00(+0.00%)
Dec 18, 2020	107.43	107.43	107.24	107.26	4,255,068	-0.05(-0.05%)
Dec 17, 2020	107.46	107.51	107.21	107.32	7,259,195	-0.00(-0.00%)
Dec 16, 2020	107.19	107.37	107.12	107.32	4,911,592	-0.05(-0.04%)
Dec 15, 2020	107.30	107.37	107.25	107.37	4,636,693	+0.06(+0.06%)
Dec 14, 2020	107.21	107.37	107.16	107.30	5,172,850	-0.06(-0.06%)
Dec 11, 2020	107.35	107.42	107.30	107.37	6,195,675	+0.12(+0.11%)
Dec 10, 2020	107.10	107.28	107.06	107.25	6,807,066	+0.26(+0.25%)
Dec 09, 2020	107.09	107.14	106.90	106.99	7,668,368	-0.16(-0.14%)
Dec 08, 2020	107.23	107.30	107.11	107.14	7,482,958	+0.01(+0.01%)
Dec 07, 2020	107.12	107.18	107.06	107.13	6,736,330	+0.16(+0.15%)
Dec 04, 2020	107.25	107.25	106.90	106.97	6,481,494	-0.29(-0.27%)
Dec 03, 2020	107.27	107.32	107.13	107.26	5,714,659	+0.18(+0.17%)
Dec 02, 2020	107.17	107.17	106.92	107.08	6,728,816	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.