Healthpeak Properties Inc (NY: DOC )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.72 14.72 14.72 1,564,438 -0.01(-0.06%)
Dec 30, 2020 14.80 15.00 14.70 14.73 1,564,438 -0.06(-0.39%)
Dec 29, 2020 14.97 15.04 14.70 14.79 1,291,773 -0.16(-1.05%)
Dec 28, 2020 14.92 14.98 14.81 14.94 1,186,131 +0.07(+0.50%)
Dec 24, 2020 14.81 14.89 14.73 14.87 502,036 +0.12(+0.84%)
Dec 23, 2020 15.01 15.13 14.71 14.75 1,576,795 -0.21(-1.44%)
Dec 22, 2020 14.81 14.98 14.66 14.96 1,487,648 +0.21(+1.40%)
Dec 21, 2020 14.68 14.79 14.58 14.75 1,813,301 -0.11(-0.72%)
Dec 18, 2020 15.15 15.20 14.73 14.86 4,942,130 -0.28(-1.86%)
Dec 17, 2020 15.15 15.20 14.97 15.14 2,058,509 +0.02(+0.16%)
Dec 16, 2020 15.17 15.27 15.07 15.12 2,239,067 +0.02(+0.16%)
Dec 15, 2020 14.85 15.10 14.70 15.09 2,291,718 +0.31(+2.07%)
Dec 14, 2020 14.90 15.03 14.77 14.79 2,669,620 -0.14(-0.94%)
Dec 11, 2020 14.60 14.94 14.59 14.93 3,420,303 +0.26(+1.80%)
Dec 10, 2020 14.57 14.70 14.47 14.66 1,100,508 +0.00(+0.00%)
Dec 09, 2020 14.75 14.83 14.41 14.66 1,892,900 -0.08(-0.56%)
Dec 08, 2020 14.69 14.79 14.62 14.75 1,834,162 -0.02(-0.17%)
Dec 07, 2020 14.61 14.80 14.54 14.77 1,435,572 +0.13(+0.90%)
Dec 04, 2020 14.50 14.74 14.49 14.64 1,690,986 +0.15(+1.03%)
Dec 03, 2020 14.48 14.65 14.42 14.49 1,483,879 +0.06(+0.40%)
Dec 02, 2020 14.53 14.60 14.30 14.43 2,175,411 -0.13(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.